Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V71 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.24 | 113.24 | 113.24 | 113.25 |
Resumen Histórico UC2V71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 113.25 | 0.01 | 0.01% | 113.25 | 113.25 | 113.25 | 0 |
27 Jun 2024 | 113.24 | 0.03 | 0.03% | 113.22 | 113.24 | 113.22 | 0 |
26 Jun 2024 | 113.21 | 0.02 | 0.02% | 113.19 | 113.21 | 113.19 | 0 |
25 Jun 2024 | 113.19 | 0.01 | 0.01% | 113.19 | 113.19 | 113.19 | 0 |
24 Jun 2024 | 113.18 | 0.00 | 0.00% | 113.17 | 113.18 | 113.17 | 0 |
21 Jun 2024 | 113.18 | 0.03 | 0.03% | 113.16 | 113.18 | 113.16 | 0 |
20 Jun 2024 | 113.15 | -0.02 | -0.02% | 113.13 | 113.15 | 113.13 | 0 |
19 Jun 2024 | 113.17 | 0.07 | 0.06% | 113.11 | 113.26 | 113.11 | 0 |
18 Jun 2024 | 113.10 | 0.01 | 0.01% | 113.10 | 113.10 | 113.10 | 0 |
17 Jun 2024 | 113.09 | -0.01 | -0.01% | 113.09 | 113.09 | 113.09 | 0 |
14 Jun 2024 | 113.10 | 0.03 | 0.03% | 113.08 | 113.10 | 113.08 | 0 |
13 Jun 2024 | 113.07 | 0.02 | 0.02% | 113.05 | 113.07 | 113.05 | 0 |
12 Jun 2024 | 113.05 | 0.04 | 0.04% | 113.02 | 113.05 | 113.02 | 0 |
11 Jun 2024 | 113.01 | -0.01 | -0.01% | 113.00 | 113.15 | 113.00 | 0 |
10 Jun 2024 | 113.02 | 0.02 | 0.02% | 112.99 | 113.02 | 112.99 | 0 |
07 Jun 2024 | 113.00 | 0.01 | 0.01% | 112.98 | 113.00 | 112.98 | 0 |
06 Jun 2024 | 112.99 | 0.02 | 0.02% | 112.99 | 113.21 | 112.99 | 0 |
05 Jun 2024 | 112.97 | 0.02 | 0.02% | 112.96 | 112.97 | 112.96 | 0 |
04 Jun 2024 | 112.95 | 0.01 | 0.01% | 112.95 | 112.96 | 112.95 | 0 |
03 Jun 2024 | 112.94 | -0.07 | -0.06% | 112.90 | 112.94 | 112.90 | 0 |