UC2V78 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 115.41 | -0.09 | -0.08% | 115.38 | 115.50 | 115.38 | 0 |
29 May 2024 | 115.50 | -0.05 | -0.04% | 115.50 | 115.52 | 115.37 | 0 |
28 May 2024 | 115.55 | -0.05 | -0.04% | 115.58 | 115.60 | 115.42 | 0 |
27 May 2024 | 115.60 | 0.07 | 0.06% | 115.52 | 115.68 | 115.51 | 0 |
24 May 2024 | 115.53 | 0.23 | 0.20% | 115.16 | 115.53 | 115.16 | 0 |
23 May 2024 | 115.30 | -0.32 | -0.28% | 115.59 | 115.59 | 115.30 | 0 |
22 May 2024 | 115.62 | 0.08 | 0.07% | 115.51 | 115.62 | 115.50 | 0 |
21 May 2024 | 115.54 | -0.14 | -0.12% | 115.69 | 115.69 | 115.54 | 0 |
20 May 2024 | 115.68 | 0.05 | 0.04% | 115.59 | 115.68 | 115.58 | 0 |
17 May 2024 | 115.63 | 0.16 | 0.14% | 115.54 | 115.63 | 115.50 | 0 |
16 May 2024 | 115.47 | 0.16 | 0.14% | 115.40 | 115.54 | 115.37 | 0 |
15 May 2024 | 115.31 | 0.28 | 0.24% | 115.24 | 115.36 | 115.22 | 0 |
14 May 2024 | 115.03 | -0.18 | -0.16% | 115.00 | 115.12 | 114.99 | 0 |
13 May 2024 | 115.21 | 0.20 | 0.17% | 114.83 | 115.30 | 114.83 | 0 |
10 May 2024 | 115.01 | 0.08 | 0.07% | 114.90 | 115.07 | 114.90 | 0 |
09 May 2024 | 114.93 | 0.12 | 0.10% | 114.78 | 114.93 | 114.73 | 0 |
08 May 2024 | 114.81 | -0.39 | -0.34% | 115.02 | 115.06 | 114.81 | 0 |
07 May 2024 | 115.20 | 0.23 | 0.20% | 115.04 | 115.26 | 115.04 | 0 |
06 May 2024 | 114.97 | 0.07 | 0.06% | 115.09 | 115.15 | 114.97 | 0 |
03 May 2024 | 114.90 | 0.30 | 0.26% | 114.70 | 114.96 | 114.69 | 0 |
02 May 2024 | 114.60 | -0.26 | -0.23% | 114.83 | 114.85 | 114.54 | 0 |
30 Abr 2024 | 114.86 | -0.36 | -0.31% | 115.13 | 115.19 | 114.86 | 0 |
29 Abr 2024 | 115.22 | 0.16 | 0.14% | 115.12 | 115.22 | 114.93 | 0 |
26 Abr 2024 | 115.06 | -0.26 | -0.23% | 114.94 | 115.06 | 114.23 | 0 |
25 Abr 2024 | 115.32 | 0.02 | 0.02% | 115.22 | 115.33 | 115.22 | 0 |
24 Abr 2024 | 115.30 | -0.07 | -0.06% | 115.42 | 115.50 | 115.30 | 0 |
23 Abr 2024 | 115.37 | 0.15 | 0.13% | 115.23 | 115.37 | 115.23 | 0 |
22 Abr 2024 | 115.22 | -0.12 | -0.10% | 115.15 | 115.22 | 115.14 | 0 |
19 Abr 2024 | 115.34 | -0.08 | -0.07% | 115.24 | 115.40 | 115.24 | 0 |
18 Abr 2024 | 115.42 | 0.06 | 0.05% | 115.38 | 115.53 | 115.31 | 0 |
17 Abr 2024 | 115.36 | -0.05 | -0.04% | 115.38 | 115.49 | 115.34 | 0 |
16 Abr 2024 | 115.41 | 0.02 | 0.02% | 115.34 | 115.41 | 115.33 | 0 |
15 Abr 2024 | 115.39 | -0.02 | -0.02% | 115.22 | 115.39 | 115.22 | 0 |
12 Abr 2024 | 115.41 | -0.21 | -0.18% | 115.61 | 115.64 | 115.41 | 0 |
11 Abr 2024 | 115.62 | 0.16 | 0.14% | 115.52 | 115.62 | 115.50 | 0 |
10 Abr 2024 | 115.46 | -0.07 | -0.06% | 115.61 | 115.64 | 115.46 | 0 |
09 Abr 2024 | 115.53 | -0.07 | -0.06% | 115.53 | 115.60 | 115.53 | 0 |
08 Abr 2024 | 115.60 | -0.05 | -0.04% | 115.64 | 115.68 | 115.60 | 0 |
05 Abr 2024 | 115.65 | -0.08 | -0.07% | 115.67 | 115.69 | 115.62 | 0 |
04 Abr 2024 | 115.73 | -0.04 | -0.03% | 115.74 | 115.75 | 115.71 | 0 |
03 Abr 2024 | 115.77 | 0.20 | 0.17% | 115.80 | 115.82 | 115.70 | 0 |
02 Abr 2024 | 115.57 | 0.02 | 0.02% | 115.52 | 115.59 | 115.52 | 0 |
28 Mar 2024 | 115.55 | -0.16 | -0.14% | 115.61 | 115.64 | 115.49 | 0 |
27 Mar 2024 | 115.71 | 0.02 | 0.02% | 115.79 | 115.79 | 115.65 | 0 |
26 Mar 2024 | 115.69 | -0.05 | -0.04% | 115.66 | 115.69 | 115.66 | 0 |
25 Mar 2024 | 115.74 | 0.04 | 0.03% | 115.69 | 115.74 | 115.65 | 0 |
22 Mar 2024 | 115.70 | 0.12 | 0.10% | 115.61 | 115.70 | 115.60 | 0 |
21 Mar 2024 | 115.58 | 0.01 | 0.01% | 115.59 | 115.63 | 115.52 | 0 |
20 Mar 2024 | 115.57 | -0.01 | -0.01% | 115.58 | 115.58 | 115.40 | 0 |
19 Mar 2024 | 115.58 | 0.05 | 0.04% | 115.54 | 115.62 | 115.54 | 0 |
18 Mar 2024 | 115.53 | 0.00 | 0.00% | 115.52 | 115.53 | 115.46 | 0 |
15 Mar 2024 | 115.53 | 0.05 | 0.04% | 115.50 | 115.55 | 115.48 | 0 |
14 Mar 2024 | 115.48 | 0.12 | 0.10% | 115.41 | 115.48 | 115.38 | 0 |
13 Mar 2024 | 115.36 | 0.18 | 0.16% | 115.23 | 115.36 | 115.23 | 0 |
12 Mar 2024 | 115.18 | -0.07 | -0.06% | 115.18 | 115.24 | 115.18 | 0 |
11 Mar 2024 | 115.25 | 0.05 | 0.04% | 115.27 | 115.39 | 115.25 | 0 |
08 Mar 2024 | 115.20 | 0.15 | 0.13% | 114.98 | 115.20 | 114.95 | 0 |
07 Mar 2024 | 115.05 | -0.09 | -0.08% | 115.18 | 115.19 | 115.02 | 0 |
06 Mar 2024 | 115.14 | -0.15 | -0.13% | 115.30 | 115.30 | 115.14 | 0 |
05 Mar 2024 | 115.29 | 0.17 | 0.15% | 115.02 | 115.29 | 115.02 | 0 |
04 Mar 2024 | 115.12 | -0.17 | -0.15% | 115.23 | 115.25 | 115.12 | 0 |