Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.73 | 112.73 | 112.77 | 112.72 |
Resumen Histórico UC2V79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 112.72 | -0.04 | -0.04% | 112.75 | 112.75 | 112.72 | 0 |
26 Jun 2024 | 112.76 | 0.00 | 0.00% | 112.72 | 112.76 | 112.71 | 0 |
25 Jun 2024 | 112.76 | 0.02 | 0.02% | 112.76 | 112.76 | 112.76 | 0 |
24 Jun 2024 | 112.74 | -0.01 | -0.01% | 112.71 | 112.74 | 112.71 | 0 |
21 Jun 2024 | 112.75 | -0.03 | -0.03% | 112.75 | 112.78 | 112.73 | 0 |
20 Jun 2024 | 112.78 | 0.07 | 0.06% | 112.71 | 112.78 | 112.71 | 0 |
19 Jun 2024 | 112.71 | 0.04 | 0.04% | 112.70 | 112.73 | 112.69 | 0 |
18 Jun 2024 | 112.67 | -0.07 | -0.06% | 112.66 | 112.67 | 112.66 | 0 |
17 Jun 2024 | 112.74 | -0.03 | -0.03% | 112.73 | 112.74 | 112.73 | 0 |
14 Jun 2024 | 112.77 | 0.04 | 0.04% | 112.76 | 112.79 | 112.75 | 0 |
13 Jun 2024 | 112.73 | -0.04 | -0.04% | 112.73 | 112.76 | 112.72 | 0 |
12 Jun 2024 | 112.77 | -0.09 | -0.08% | 112.79 | 112.79 | 112.77 | 0 |
11 Jun 2024 | 112.86 | -0.01 | -0.01% | 112.85 | 112.89 | 112.84 | 0 |
10 Jun 2024 | 112.87 | -0.03 | -0.03% | 112.87 | 112.87 | 112.87 | 0 |
07 Jun 2024 | 112.90 | -0.01 | -0.01% | 112.88 | 112.90 | 112.88 | 0 |
06 Jun 2024 | 112.91 | -0.05 | -0.04% | 112.90 | 112.92 | 112.89 | 0 |
05 Jun 2024 | 112.96 | 0.01 | 0.01% | 112.93 | 112.96 | 112.93 | 0 |
04 Jun 2024 | 112.95 | 0.02 | 0.02% | 112.94 | 112.95 | 112.94 | 0 |
03 Jun 2024 | 112.93 | -0.02 | -0.02% | 112.91 | 112.93 | 112.91 | 0 |
31 May 2024 | 112.95 | 0.04 | 0.04% | 112.94 | 112.95 | 112.94 | 0 |
30 May 2024 | 112.91 | 0.13 | 0.12% | 112.82 | 112.91 | 112.82 | 0 |
29 May 2024 | 112.78 | 0.02 | 0.02% | 112.75 | 112.78 | 112.75 | 0 |
28 May 2024 | 112.76 | 0.00 | 0.00% | 112.70 | 112.78 | 112.70 | 0 |