US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2V7A)
Unicredit Bank AG (UC2V7A) Histórico

UC2V7A Unicredit Bank AG

117.41

-0.01 (-0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2V7A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	117.41	-0.01	-0.01%	117.43	117.43	117.41	0
06 Jun 2024	117.42	0.03	0.03%	117.43	117.43	117.42	0
05 Jun 2024	117.39	0.02	0.02%	117.38	117.39	117.38	0
04 Jun 2024	117.37	0.02	0.02%	117.37	117.38	117.37	0
03 Jun 2024	117.35	0.01	0.01%	117.35	117.36	117.35	0
31 May 2024	117.34	0.00	0.00%	117.35	117.35	117.34	0
30 May 2024	117.34	0.04	0.03%	117.33	117.34	117.33	0
29 May 2024	117.30	0.01	0.01%	117.30	117.31	117.30	0
28 May 2024	117.29	-0.11	-0.09%	117.29	117.29	117.29	0
27 May 2024	117.40	0.15	0.13%	117.26	117.57	117.26	0
24 May 2024	117.25	0.00	0.00%	117.26	117.26	117.25	0
23 May 2024	117.25	0.03	0.03%	117.26	117.26	117.25	0
22 May 2024	117.22	0.00	0.00%	117.24	117.24	117.22	0
21 May 2024	117.22	0.01	0.01%	117.22	117.23	117.22	0
20 May 2024	117.21	0.00	0.00%	117.22	117.22	117.21	0
17 May 2024	117.21	0.01	0.01%	117.22	117.22	117.21	0
16 May 2024	117.20	0.03	0.03%	117.21	117.22	117.20	0
15 May 2024	117.17	0.02	0.02%	117.16	117.17	117.16	0
14 May 2024	117.15	0.01	0.01%	117.16	117.16	117.15	0
13 May 2024	117.14	0.00	0.00%	117.13	117.15	117.13	0
10 May 2024	117.14	0.01	0.01%	117.14	117.14	117.14	0
09 May 2024	117.13	0.04	0.03%	117.13	117.13	117.12	0
08 May 2024	117.09	0.00	0.00%	117.10	117.10	117.09	0
07 May 2024	117.09	0.02	0.02%	117.09	117.09	117.09	0
06 May 2024	117.07	0.01	0.01%	117.07	117.08	117.07	0
03 May 2024	117.06	0.04	0.03%	117.05	117.06	117.04	0
02 May 2024	117.02	0.03	0.03%	117.01	117.03	117.01	0
30 Abr 2024	116.99	0.00	0.00%	117.01	117.01	116.98	0
29 Abr 2024	116.99	0.04	0.03%	116.98	116.99	116.98	0
26 Abr 2024	116.95	0.02	0.02%	116.95	116.95	116.95	0
25 Abr 2024	116.93	0.01	0.01%	116.94	116.95	116.93	0
24 Abr 2024	116.92	0.00	0.00%	116.94	116.94	116.92	0
23 Abr 2024	116.92	0.02	0.02%	116.92	116.92	116.91	0
22 Abr 2024	116.90	0.02	0.02%	116.89	116.90	116.89	0
19 Abr 2024	116.88	0.00	0.00%	116.89	117.05	116.87	0
18 Abr 2024	116.88	0.03	0.03%	116.90	116.90	116.88	0
17 Abr 2024	116.85	0.01	0.01%	116.85	117.03	116.84	0
16 Abr 2024	116.84	0.00	0.00%	116.85	116.85	116.83	0
15 Abr 2024	116.84	0.01	0.01%	116.84	116.85	116.83	0
12 Abr 2024	116.83	0.04	0.03%	116.81	116.83	116.81	0
11 Abr 2024	116.79	0.03	0.03%	116.80	116.80	116.77	0
10 Abr 2024	116.76	-0.02	-0.02%	116.79	116.80	116.76	0
09 Abr 2024	116.78	0.01	0.01%	116.78	116.78	116.77	0
08 Abr 2024	116.77	0.00	0.00%	116.78	116.78	116.77	0
05 Abr 2024	116.77	0.01	0.01%	116.76	116.77	116.76	0
04 Abr 2024	116.76	0.03	0.03%	116.78	116.78	116.76	0
03 Abr 2024	116.73	0.01	0.01%	116.74	116.74	116.73	0
02 Abr 2024	116.72	0.03	0.03%	116.71	116.72	116.71	0
28 Mar 2024	116.69	0.00	0.00%	116.70	116.70	116.69	0
27 Mar 2024	116.69	0.07	0.06%	116.69	116.70	116.69	0
26 Mar 2024	116.62	0.01	0.01%	116.63	116.63	116.62	0
25 Mar 2024	116.61	0.00	0.00%	116.62	116.62	116.61	0
22 Mar 2024	116.61	0.03	0.03%	116.59	116.61	116.59	0
21 Mar 2024	116.58	0.06	0.05%	116.56	116.59	116.56	0
20 Mar 2024	116.52	0.01	0.01%	116.51	116.53	116.51	0
19 Mar 2024	116.51	0.02	0.02%	116.49	116.51	116.49	0
18 Mar 2024	116.49	0.01	0.01%	116.47	116.49	116.47	0
15 Mar 2024	116.48	-0.01	-0.01%	116.49	116.49	116.48	0
14 Mar 2024	116.49	0.04	0.03%	116.48	116.49	116.48	0
13 Mar 2024	116.45	0.00	0.00%	116.45	116.47	116.45	0
12 Mar 2024	116.45	-0.01	-0.01%	116.47	116.47	116.45	0
11 Mar 2024	116.46	0.00	0.00%	116.47	116.47	116.46	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones