Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 115.06 | 0 | 0.00 | 113.98 | 115.06 | 113.73 | 0 |
| 1731689700 | 115.06 | 0 | 0.00 | 113.98 | 115.06 | 113.73 | 0 |
| 1731603300 | 115.06 | 0 | 0.00 | 113.98 | 115.06 | 113.73 | 0 |
| 1731516900 | 115.06 | 1.26 | 1.11 | 113.8 | 115.14 | 113.75 | 0 |
| 1731430500 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.75 | 0 |
| 1731344100 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1731084900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1730998500 | 113.8 | -1.39 | -1.21 | 112.69 | 113.8 | 112.69 | 0 |
| 1730912100 | 115.19 | 0 | 0.00 | 112.69 | 115.2 | 112.69 | 0 |
| 1730825700 | 115.19 | 0 | 0.00 | 112.69 | 115.19 | 112.69 | 0 |
| 1730739300 | 115.19 | -0.01 | -0.01 | 112.69 | 115.19 | 112.69 | 0 |
| 1730480100 | 115.2 | 0.01 | 0.01 | 112.69 | 115.2 | 112.69 | 0 |
| 1730393700 | 115.19 | 0.08 | 0.07 | 112.69 | 115.19 | 112.69 | 0 |
| 1730307300 | 115.11 | 0.03 | 0.03 | 115.11 | 115.11 | 113.8 | 0 |
| 1730220900 | 115.08 | -0.03 | -0.03 | 115.1 | 115.1 | 113.8 | 0 |
| 1730134500 | 115.11 | 0.05 | 0.04 | 115.1 | 115.12 | 113.8 | 0 |
| 1729871700 | 115.06 | -0.03 | -0.03 | 115.07 | 115.08 | 113.8 | 0 |
| 1729785300 | 115.09 | 0.07 | 0.06 | 115.08 | 115.09 | 113.8 | 0 |
| 1729698900 | 115.02 | 0.13 | 0.11 | 114.74 | 115.02 | 113.8 | 0 |
| 1729612500 | 114.89 | -0.01 | -0.01 | 114.89 | 114.89 | 113.8 | 0 |
| 1729526100 | 114.9 | 0.01 | 0.01 | 114.96 | 114.96 | 113.8 | 0 |
| 1729266900 | 114.89 | 0.03 | 0.03 | 114.85 | 114.89 | 113.8 | 0 |
| 1729180500 | 114.86 | 0.15 | 0.13 | 114.8 | 114.86 | 113.8 | 0 |
| 1729094100 | 114.71 | -0.01 | -0.01 | 114.71 | 114.77 | 113.8 | 0 |
| 1729007700 | 114.72 | 0.01 | 0.01 | 114.69 | 114.73 | 113.8 | 0 |
| 1728921300 | 114.71 | 0.02 | 0.02 | 114.74 | 114.74 | 113.8 | 0 |
| 1728662100 | 114.69 | 0.11 | 0.10 | 114.6 | 114.69 | 114.57 | 0 |
| 1728575700 | 114.58 | -0.09 | -0.08 | 114.69 | 114.69 | 114.52 | 0 |
| 1728489300 | 114.67 | 0.14 | 0.12 | 114.58 | 114.67 | 114.57 | 0 |
| 1728402900 | 114.53 | -0.11 | -0.10 | 114.63 | 114.68 | 114.51 | 0 |
| 1728316500 | 114.64 | 0.01 | 0.01 | 114.74 | 114.74 | 113.8 | 0 |
| 1728057300 | 114.63 | 0.03 | 0.03 | 114.59 | 114.66 | 114.59 | 0 |
| 1727970900 | 114.6 | -0.15 | -0.13 | 114.67 | 114.68 | 114.57 | 0 |
| 1727884500 | 114.75 | 0.1 | 0.09 | 114.7 | 114.77 | 114.65 | 0 |
| 1727798100 | 114.65 | -0.02 | -0.02 | 114.66 | 114.75 | 114.64 | 0 |
| 1727711700 | 114.67 | -0.01 | -0.01 | 114.71 | 114.73 | 114.67 | 0 |
| 1727452500 | 114.68 | 0.07 | 0.06 | 114.72 | 114.76 | 114.68 | 0 |
| 1727366100 | 114.61 | -0.02 | -0.02 | 114.7 | 114.9 | 114.61 | 0 |
| 1727279700 | 114.63 | 0.06 | 0.05 | 114.47 | 114.63 | 114.47 | 0 |
| 1727193300 | 114.57 | 0.02 | 0.02 | 114.33 | 114.71 | 114.32 | 0 |
| 1727106900 | 114.55 | -0.08 | -0.07 | 114.61 | 114.63 | 114.48 | 0 |
| 1726847700 | 114.63 | 0 | 0.00 | 114.7 | 114.72 | 114.61 | 0 |
| 1726761300 | 114.63 | 0.17 | 0.15 | 114.56 | 114.77 | 114.56 | 0 |
| 1726674900 | 114.46 | 0.13 | 0.11 | 114.4 | 114.52 | 114.29 | 0 |
| 1726588500 | 114.33 | 0.02 | 0.02 | 114.39 | 114.42 | 114.25 | 0 |
| 1726502100 | 114.31 | -0.17 | -0.15 | 114.5 | 114.5 | 114.25 | 0 |
| 1726242900 | 114.48 | 0.1 | 0.09 | 114.56 | 114.57 | 114.48 | 0 |
| 1726156500 | 114.38 | 0.36 | 0.32 | 114.51 | 114.57 | 114.25 | 0 |
| 1726070100 | 114.02 | 0.5 | 0.44 | 113.84 | 114.05 | 113.76 | 0 |
| 1725983700 | 113.52 | 0.27 | 0.24 | 113.52 | 113.6 | 113.28 | 0 |
| 1725897300 | 113.25 | 0.29 | 0.26 | 113.26 | 113.28 | 113.01 | 0 |
| 1725638100 | 112.96 | -0.38 | -0.34 | 113.26 | 113.42 | 112.93 | 0 |
| 1725551700 | 113.34 | -0.1 | -0.09 | 113.4 | 113.53 | 113.16 | 0 |
| 1725465300 | 113.44 | -0.34 | -0.30 | 113.55 | 113.67 | 113.44 | 0 |
| 1725378900 | 113.78 | -0.41 | -0.36 | 114.2 | 114.2 | 113.71 | 0 |
| 1725292500 | 114.19 | 0.13 | 0.11 | 114.16 | 114.22 | 114.06 | 0 |
| 1725033300 | 114.06 | 0.03 | 0.03 | 114.04 | 114.19 | 114.04 | 0 |
| 1724946900 | 114.03 | 0.15 | 0.13 | 113.94 | 114.15 | 113.89 | 0 |
| 1724860500 | 113.88 | -0.36 | -0.32 | 114.43 | 114.44 | 113.88 | 0 |
| 1724774100 | 114.24 | 0.39 | 0.34 | 113.97 | 114.24 | 113.87 | 0 |
| 1724687700 | 113.85 | 0.15 | 0.13 | 113.81 | 114.09 | 113.8 | 0 |
| 1724428500 | 113.7 | 0.37 | 0.33 | 113.37 | 113.7 | 113.37 | 0 |
| 1724342100 | 113.33 | 0.06 | 0.05 | 113.31 | 113.45 | 113.26 | 0 |
| 1724255700 | 113.27 | -0.19 | -0.17 | 113.31 | 113.31 | 113.15 | 0 |
| 1724169300 | 113.46 | 0.28 | 0.25 | 112.97 | 113.46 | 112.82 | 0 |
| 1724082900 | 113.18 | -0.01 | -0.01 | 113.5 | 113.5 | 112.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
