US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2V7F)
Unicredit Bank AG (UC2V7F) Histórico

UC2V7F Unicredit Bank AG

125.14

0.12 (0.10%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC2V7F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	125.13	0.11	0.09%	125.25	125.25	125.13	0
12 Jul 2024	125.02	-0.06	-0.05%	125.04	125.05	124.98	0
11 Jul 2024	125.08	-0.02	-0.02%	125.11	125.12	125.08	0
10 Jul 2024	125.10	0.05	0.04%	125.08	125.24	125.08	0
09 Jul 2024	125.05	-0.05	-0.04%	125.08	125.09	125.05	0
08 Jul 2024	125.10	0.06	0.05%	125.11	125.35	125.10	0
05 Jul 2024	125.04	-0.02	-0.02%	125.08	125.09	125.04	0
04 Jul 2024	125.06	0.10	0.08%	125.16	125.17	125.04	0
03 Jul 2024	124.96	0.11	0.09%	124.91	124.99	124.91	0
02 Jul 2024	124.85	0.19	0.15%	124.74	124.87	124.70	0
01 Jul 2024	124.66	0.12	0.10%	124.56	124.66	124.55	0
28 Jun 2024	124.54	0.10	0.08%	124.50	124.54	124.48	0
27 Jun 2024	124.44	-0.01	-0.01%	124.48	124.51	124.44	0
26 Jun 2024	124.45	0.09	0.07%	124.40	124.45	124.35	0
25 Jun 2024	124.36	0.06	0.05%	124.37	124.38	124.36	0
24 Jun 2024	124.30	0.11	0.09%	124.31	124.37	124.23	0
21 Jun 2024	124.19	0.03	0.02%	124.23	124.24	124.07	170
20 Jun 2024	124.16	0.08	0.06%	124.12	124.16	124.12	0
19 Jun 2024	124.08	0.07	0.06%	124.04	124.13	124.04	0
18 Jun 2024	124.01	-0.04	-0.03%	123.99	124.10	123.99	0
17 Jun 2024	124.05	0.20	0.16%	124.21	124.22	124.05	0
14 Jun 2024	123.85	0.20	0.16%	123.68	123.85	123.67	0
13 Jun 2024	123.65	0.06	0.05%	123.68	123.86	123.58	0
12 Jun 2024	123.59	0.01	0.01%	123.64	123.64	123.57	0
11 Jun 2024	123.58	-0.09	-0.07%	123.70	123.74	123.55	0
10 Jun 2024	123.67	0.10	0.08%	123.66	123.67	123.66	0
07 Jun 2024	123.57	-0.02	-0.02%	123.61	123.61	123.57	0
06 Jun 2024	123.59	0.06	0.05%	123.64	123.65	123.59	0
05 Jun 2024	123.53	0.02	0.02%	123.53	123.53	123.44	0
04 Jun 2024	123.51	0.04	0.03%	123.54	123.54	123.47	0
03 Jun 2024	123.47	0.06	0.05%	123.47	123.51	123.47	0
31 May 2024	123.41	0.05	0.04%	123.46	123.46	123.41	0
30 May 2024	123.36	0.02	0.02%	123.43	123.44	123.36	0
29 May 2024	123.34	0.03	0.02%	123.33	123.34	123.26	0
28 May 2024	123.31	-0.04	-0.03%	123.37	123.39	123.29	0
27 May 2024	123.35	0.05	0.04%	123.33	123.43	123.31	0
24 May 2024	123.30	0.04	0.03%	123.31	123.43	123.28	0
23 May 2024	123.26	0.09	0.07%	123.26	123.27	123.25	0
22 May 2024	123.17	-0.10	-0.08%	123.18	123.18	123.06	0
21 May 2024	123.27	0.01	0.01%	123.37	123.39	123.27	0
20 May 2024	123.26	0.06	0.05%	123.30	123.30	123.26	0
17 May 2024	123.20	-0.07	-0.06%	123.24	123.24	123.20	0
16 May 2024	123.27	0.22	0.18%	123.25	123.27	123.22	0
15 May 2024	123.05	-0.05	-0.04%	123.17	123.29	123.03	0
14 May 2024	123.10	-0.02	-0.02%	123.17	123.21	122.99	0
13 May 2024	123.12	0.00	0.00%	123.22	123.29	123.12	0
10 May 2024	123.12	0.06	0.05%	123.16	123.18	123.12	0
09 May 2024	123.06	0.04	0.03%	123.06	123.06	123.02	0
08 May 2024	123.02	0.07	0.06%	123.01	123.02	122.93	0
07 May 2024	122.95	0.16	0.13%	122.83	122.95	122.82	0
06 May 2024	122.79	0.05	0.04%	122.81	122.85	122.77	0
03 May 2024	122.74	0.07	0.06%	122.73	122.74	122.72	0
02 May 2024	122.67	0.05	0.04%	122.76	122.76	122.60	0
30 Abr 2024	122.62	0.45	0.37%	122.13	122.62	121.81	0
29 Abr 2024	122.17	-0.13	-0.11%	122.46	122.69	121.55	0
26 Abr 2024	122.30	0.32	0.26%	122.13	122.32	122.01	0
25 Abr 2024	121.98	0.30	0.25%	121.87	122.06	121.80	0
24 Abr 2024	121.68	1.60	1.33%	121.63	122.09	121.20	0
23 Abr 2024	120.08	1.03	0.87%	119.51	120.21	119.28	0
22 Abr 2024	119.05	-1.41	-1.17%	120.10	120.17	119.05	40
19 Abr 2024	120.46	-0.61	-0.50%	120.51	120.80	120.17	0
18 Abr 2024	121.07	-0.44	-0.36%	121.56	121.56	120.73	40
17 Abr 2024	121.51	0.12	0.10%	121.69	121.69	121.26	0

NLBNPIT23H26 20241218 5500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones