Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V7G | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.98 | 123.97 | 123.98 | 123.93 |
Resumen Histórico UC2V7G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 123.93 | -0.01 | -0.01% | 123.95 | 123.95 | 123.92 | 0 |
07 May 2024 | 123.94 | 0.01 | 0.01% | 123.94 | 123.94 | 123.94 | 0 |
06 May 2024 | 123.93 | 0.01 | 0.01% | 123.91 | 123.93 | 123.91 | 0 |
03 May 2024 | 123.92 | 0.05 | 0.04% | 123.90 | 123.92 | 123.89 | 0 |
02 May 2024 | 123.87 | 0.04 | 0.03% | 123.86 | 123.87 | 123.86 | 0 |
30 Abr 2024 | 123.83 | 0.00 | 0.00% | 123.85 | 123.85 | 123.83 | 0 |
29 Abr 2024 | 123.83 | 0.03 | 0.02% | 123.82 | 123.84 | 123.82 | 0 |
26 Abr 2024 | 123.80 | 0.03 | 0.02% | 123.79 | 123.80 | 123.79 | 0 |
25 Abr 2024 | 123.77 | 0.02 | 0.02% | 123.77 | 123.79 | 123.77 | 0 |
24 Abr 2024 | 123.75 | 0.00 | 0.00% | 123.77 | 123.77 | 123.75 | 0 |
23 Abr 2024 | 123.75 | -0.01 | -0.01% | 123.75 | 123.76 | 123.75 | 0 |
22 Abr 2024 | 123.76 | 0.03 | 0.02% | 123.74 | 123.76 | 123.74 | 0 |
19 Abr 2024 | 123.73 | 0.02 | 0.02% | 123.73 | 123.74 | 123.72 | 0 |
18 Abr 2024 | 123.71 | 0.01 | 0.01% | 123.72 | 123.72 | 123.71 | 0 |
17 Abr 2024 | 123.70 | 0.03 | 0.02% | 123.69 | 123.96 | 123.69 | 0 |
16 Abr 2024 | 123.67 | -0.01 | -0.01% | 123.69 | 123.69 | 123.67 | 0 |
15 Abr 2024 | 123.68 | 0.01 | 0.01% | 123.69 | 123.69 | 123.68 | 0 |
12 Abr 2024 | 123.67 | 0.04 | 0.03% | 123.64 | 123.67 | 123.64 | 0 |
11 Abr 2024 | 123.63 | 0.02 | 0.02% | 123.64 | 123.64 | 123.62 | 0 |
10 Abr 2024 | 123.61 | 0.00 | 0.00% | 123.63 | 123.65 | 123.61 | 0 |
09 Abr 2024 | 123.61 | 0.00 | 0.00% | 123.62 | 123.62 | 123.61 | 0 |