UC2V7L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 112.64 | 0.18 | 0.16% | 112.52 | 112.64 | 112.41 | 0 |
30 May 2024 | 112.46 | 0.48 | 0.43% | 111.78 | 112.58 | 111.78 | 0 |
29 May 2024 | 111.98 | -0.29 | -0.26% | 112.30 | 112.44 | 111.90 | 0 |
28 May 2024 | 112.27 | -0.32 | -0.28% | 112.68 | 113.31 | 112.17 | 0 |
27 May 2024 | 112.59 | -0.15 | -0.13% | 112.87 | 112.87 | 112.58 | 0 |
24 May 2024 | 112.74 | 0.03 | 0.03% | 112.71 | 112.83 | 112.62 | 0 |
23 May 2024 | 112.71 | 0.12 | 0.11% | 112.67 | 112.77 | 112.48 | 0 |
22 May 2024 | 112.59 | -0.04 | -0.04% | 112.63 | 112.73 | 112.42 | 0 |
21 May 2024 | 112.63 | 0.01 | 0.01% | 112.63 | 112.73 | 112.52 | 0 |
20 May 2024 | 112.62 | 0.03 | 0.03% | 112.51 | 112.71 | 112.49 | 0 |
17 May 2024 | 112.59 | 0.08 | 0.07% | 112.55 | 112.63 | 112.46 | 0 |
16 May 2024 | 112.51 | 0.12 | 0.11% | 112.49 | 112.59 | 112.31 | 0 |
15 May 2024 | 112.39 | 0.08 | 0.07% | 112.34 | 112.49 | 112.15 | 0 |
14 May 2024 | 112.31 | 0.01 | 0.01% | 112.30 | 112.46 | 112.19 | 0 |
13 May 2024 | 112.30 | -0.02 | -0.02% | 112.44 | 112.57 | 112.28 | 0 |
10 May 2024 | 112.32 | -0.04 | -0.04% | 112.38 | 112.49 | 112.29 | 0 |
09 May 2024 | 112.36 | -0.06 | -0.05% | 112.45 | 112.53 | 112.33 | 0 |
08 May 2024 | 112.42 | 0.18 | 0.16% | 112.26 | 112.50 | 112.12 | 0 |
07 May 2024 | 112.24 | -0.21 | -0.19% | 112.51 | 112.52 | 112.24 | 0 |
06 May 2024 | 112.45 | 0.02 | 0.02% | 112.49 | 112.53 | 112.43 | 0 |
03 May 2024 | 112.43 | 0.06 | 0.05% | 112.39 | 112.55 | 112.36 | 0 |
02 May 2024 | 112.37 | 0.19 | 0.17% | 112.43 | 112.49 | 112.24 | 0 |
30 Abr 2024 | 112.18 | -0.17 | -0.15% | 112.42 | 112.71 | 111.85 | 0 |
29 Abr 2024 | 112.35 | 0.15 | 0.13% | 112.29 | 112.41 | 112.14 | 0 |
26 Abr 2024 | 112.20 | -0.02 | -0.02% | 112.44 | 112.44 | 112.19 | 0 |
25 Abr 2024 | 112.22 | 0.13 | 0.12% | 112.14 | 112.32 | 112.10 | 0 |
24 Abr 2024 | 112.09 | 0.02 | 0.02% | 112.17 | 112.24 | 111.99 | 0 |
23 Abr 2024 | 112.07 | -0.05 | -0.04% | 112.27 | 112.39 | 111.89 | 0 |
22 Abr 2024 | 112.12 | -0.06 | -0.05% | 112.29 | 112.33 | 111.99 | 0 |
19 Abr 2024 | 112.18 | 0.08 | 0.07% | 111.93 | 112.18 | 111.81 | 0 |
18 Abr 2024 | 112.10 | 0.00 | 0.00% | 112.17 | 112.23 | 112.00 | 0 |
17 Abr 2024 | 112.10 | 0.24 | 0.21% | 111.87 | 112.10 | 111.76 | 0 |
16 Abr 2024 | 111.86 | 0.14 | 0.13% | 111.59 | 112.02 | 111.42 | 0 |
15 Abr 2024 | 111.72 | -0.07 | -0.06% | 111.97 | 111.97 | 111.72 | 0 |
12 Abr 2024 | 111.79 | -0.11 | -0.10% | 112.06 | 112.08 | 111.75 | 0 |
11 Abr 2024 | 111.90 | 0.45 | 0.40% | 111.55 | 114.33 | 111.46 | 0 |
10 Abr 2024 | 111.45 | -0.20 | -0.18% | 111.70 | 111.88 | 111.39 | 0 |
09 Abr 2024 | 111.65 | 0.12 | 0.11% | 111.49 | 111.79 | 111.33 | 0 |
08 Abr 2024 | 111.53 | -0.15 | -0.13% | 111.78 | 111.89 | 111.53 | 0 |
05 Abr 2024 | 111.68 | 0.06 | 0.05% | 111.38 | 111.68 | 111.36 | 0 |
04 Abr 2024 | 111.62 | -0.24 | -0.21% | 111.85 | 111.95 | 111.56 | 0 |
03 Abr 2024 | 111.86 | 0.19 | 0.17% | 111.69 | 111.89 | 111.66 | 0 |
02 Abr 2024 | 111.67 | -0.21 | -0.19% | 111.98 | 112.00 | 111.67 | 0 |
28 Mar 2024 | 111.88 | -0.26 | -0.23% | 112.15 | 112.25 | 111.82 | 0 |
27 Mar 2024 | 112.14 | 0.02 | 0.02% | 112.10 | 112.15 | 111.91 | 0 |
26 Mar 2024 | 112.12 | 0.22 | 0.20% | 111.91 | 112.18 | 111.83 | 0 |
25 Mar 2024 | 111.90 | 0.03 | 0.03% | 111.89 | 111.98 | 111.84 | 0 |
22 Mar 2024 | 111.87 | 0.02 | 0.02% | 111.87 | 114.89 | 111.68 | 0 |
21 Mar 2024 | 111.85 | 0.15 | 0.13% | 111.95 | 112.02 | 111.60 | 0 |
20 Mar 2024 | 111.70 | 0.04 | 0.04% | 111.67 | 111.70 | 111.52 | 0 |
19 Mar 2024 | 111.66 | 0.40 | 0.36% | 111.24 | 111.67 | 111.24 | 0 |
18 Mar 2024 | 111.26 | 0.27 | 0.24% | 111.16 | 111.27 | 111.04 | 0 |
15 Mar 2024 | 110.99 | 0.21 | 0.19% | 110.87 | 111.35 | 110.87 | 0 |
14 Mar 2024 | 110.78 | -0.24 | -0.22% | 111.18 | 111.18 | 110.78 | 0 |
13 Mar 2024 | 111.02 | -0.67 | -0.60% | 111.68 | 114.96 | 111.02 | 0 |
12 Mar 2024 | 111.69 | 0.48 | 0.43% | 111.33 | 111.69 | 110.99 | 0 |
11 Mar 2024 | 111.21 | -0.08 | -0.07% | 111.22 | 111.39 | 111.12 | 0 |
08 Mar 2024 | 111.29 | 0.06 | 0.05% | 111.32 | 111.38 | 111.08 | 0 |
07 Mar 2024 | 111.23 | 0.16 | 0.14% | 111.16 | 111.29 | 110.80 | 0 |
06 Mar 2024 | 111.07 | -0.47 | -0.42% | 111.56 | 111.58 | 111.07 | 0 |
05 Mar 2024 | 111.54 | -0.01 | -0.01% | 111.49 | 111.54 | 111.29 | 0 |
04 Mar 2024 | 111.55 | 0.06 | 0.05% | 111.68 | 111.68 | 111.55 | 0 |
01 Mar 2024 | 111.49 | -0.13 | -0.12% | 111.72 | 111.84 | 110.33 | 0 |