Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.77 | 0.15 | 8.92 | 1.635 | 1.775 | 1.6299999 | 0 |
| 1732208100 | 1.625 | 0.01 | 0.93 | 1.6399999 | 1.655 | 1.575 | 0 |
| 1732121700 | 1.61 | -0.07 | -4.17 | 1.765 | 1.765 | 1.605 | 0 |
| 1732035300 | 1.68 | -0.07 | -3.72 | 1.765 | 1.77 | 1.605 | 0 |
| 1731948900 | 1.745 | -0.09 | -4.90 | 1.82 | 1.845 | 1.71 | 0 |
| 1731689700 | 1.835 | 0.01 | 0.82 | 1.785 | 1.85 | 1.77 | 0 |
| 1731603300 | 1.82 | 0.14 | 8.33 | 1.68 | 1.825 | 1.66 | 0 |
| 1731516900 | 1.68 | 0.03 | 1.82 | 1.645 | 1.72 | 1.625 | 0 |
| 1731430500 | 1.65 | -0.14 | -7.82 | 1.75 | 1.755 | 1.645 | 0 |
| 1731344100 | 1.79 | 0.05 | 3.17 | 1.795 | 1.83 | 1.77 | 0 |
| 1731084900 | 1.735 | -0.01 | -0.57 | 1.745 | 1.77 | 1.725 | 0 |
| 1730998500 | 1.745 | -0.09 | -4.90 | 1.98 | 2.005 | 1.72 | 0 |
| 1730912100 | 1.835 | -0.23 | -11.14 | 2.095 | 2.12 | 1.815 | 0 |
| 1730825700 | 2.065 | -0.02 | -0.72 | 2.075 | 2.11 | 2.06 | 0 |
| 1730739300 | 2.08 | 0 | 0.00 | 2.06 | 2.13 | 2.035 | 0 |
| 1730480100 | 2.08 | 0.04 | 2.21 | 2.025 | 2.105 | 2.0099999 | 0 |
| 1730393700 | 2.035 | -0.12 | -5.57 | 2.11 | 2.115 | 2.005 | 0 |
| 1730307300 | 2.1549999 | -0.05 | -2.27 | 2.185 | 2.215 | 2.1349999 | 0 |
| 1730220900 | 2.205 | -0.1 | -4.13 | 2.295 | 2.32 | 2.19 | 0 |
| 1730134500 | 2.3 | 0.07 | 2.91 | 2.27 | 2.31 | 2.245 | 0 |
| 1729871700 | 2.235 | -0.04 | -1.76 | 2.275 | 2.275 | 2.225 | 0 |
| 1729785300 | 2.275 | 0.03 | 1.34 | 2.255 | 2.32 | 2.245 | 0 |
| 1729698900 | 2.245 | 0.02 | 1.13 | 2.24 | 2.27 | 2.2 | 0 |
| 1729612500 | 2.22 | -0.19 | -7.69 | 2.365 | 2.365 | 2.18 | 0 |
| 1729526100 | 2.4049999 | 0.02 | 0.84 | 2.42 | 2.42 | 2.33 | 2100 |
| 1729266900 | 2.3849999 | -0.01 | -0.42 | 2.395 | 2.395 | 2.32 | 0 |
| 1729180500 | 2.395 | 0.02 | 0.63 | 2.35 | 2.47 | 2.35 | 0 |
| 1729094100 | 2.38 | 0.05 | 2.37 | 2.245 | 2.3849999 | 2.18 | 0 |
| 1729007700 | 2.325 | 0.06 | 2.65 | 2.245 | 2.34 | 2.235 | 0 |
| 1728921300 | 2.265 | 0.11 | 5.10 | 2.2 | 2.265 | 2.13 | 0 |
| 1728662100 | 2.1549999 | 0.09 | 4.36 | 2.055 | 2.165 | 2.04 | 0 |
| 1728575700 | 2.065 | -0.03 | -1.20 | 2.08 | 2.1 | 2.05 | 0 |
| 1728489300 | 2.09 | 0.02 | 0.97 | 2.0299999 | 2.125 | 2.005 | 0 |
| 1728402900 | 2.07 | 0.04 | 1.97 | 1.99 | 2.07 | 1.97 | 0 |
| 1728316500 | 2.0299999 | -0.02 | -0.73 | 2.075 | 2.1 | 1.995 | 0 |
| 1728057300 | 2.045 | -0.03 | -1.21 | 2.035 | 2.1 | 1.96 | 0 |
| 1727970900 | 2.07 | -0.13 | -5.69 | 2.15 | 2.21 | 2.065 | 0 |
| 1727884500 | 2.195 | -0.11 | -4.57 | 2.19 | 2.295 | 2.165 | 0 |
| 1727798100 | 2.3 | 0.02 | 1.10 | 2.2599999 | 2.35 | 2.225 | 0 |
| 1727711700 | 2.275 | -0.02 | -0.87 | 2.285 | 2.31 | 2.23 | 0 |
| 1727452500 | 2.295 | 0.05 | 2.23 | 2.23 | 2.295 | 2.205 | 0 |
| 1727366100 | 2.245 | 0.07 | 2.98 | 2.255 | 2.2599999 | 2.215 | 0 |
| 1727279700 | 2.18 | -0.02 | -0.68 | 2.18 | 2.2 | 2.1549999 | 0 |
| 1727193300 | 2.195 | 0.02 | 1.15 | 2.18 | 2.195 | 2.1 | 0 |
| 1727106900 | 2.17 | 0.09 | 4.08 | 2.165 | 2.19 | 2.075 | 0 |
| 1726847700 | 2.085 | 0.02 | 0.72 | 2.05 | 2.1349999 | 2.04 | 0 |
| 1726761300 | 2.07 | -0.13 | -5.91 | 2.235 | 2.245 | 2.05 | 0 |
| 1726674900 | 2.2 | -0.1 | -4.14 | 2.27 | 2.305 | 2.2 | 0 |
| 1726588500 | 2.295 | 0.05 | 2.23 | 2.25 | 2.33 | 2.23 | 0 |
| 1726502100 | 2.245 | 0.02 | 0.90 | 2.195 | 2.255 | 2.165 | 0 |
| 1726242900 | 2.225 | 0.04 | 2.06 | 2.17 | 2.245 | 2.15 | 0 |
| 1726156500 | 2.18 | 0.03 | 1.16 | 2.215 | 2.225 | 2.1549999 | 0 |
| 1726070100 | 2.1549999 | -0.06 | -2.71 | 2.17 | 2.2 | 2.095 | 0 |
| 1725983700 | 2.215 | 0.04 | 2.07 | 2.1349999 | 2.245 | 2.1349999 | 0 |
| 1725897300 | 2.17 | 0.02 | 0.93 | 2.14 | 2.19 | 2.085 | 0 |
| 1725638100 | 2.15 | 0.03 | 1.42 | 2.09 | 2.2 | 2.02 | 0 |
| 1725551700 | 2.12 | 0.13 | 6.27 | 1.97 | 2.13 | 1.935 | 0 |
| 1725465300 | 1.995 | -0.03 | -1.48 | 1.995 | 2.0299999 | 1.925 | 0 |
| 1725378900 | 2.025 | 0.02 | 0.75 | 2.015 | 2.04 | 2.005 | 0 |
| 1725292500 | 2.0099999 | 0.02 | 1.01 | 1.995 | 2.015 | 1.965 | 0 |
| 1725033300 | 1.99 | 0.02 | 1.27 | 1.955 | 2.025 | 1.95 | 0 |
| 1724946900 | 1.965 | 0.02 | 0.77 | 1.925 | 1.99 | 1.915 | 0 |
| 1724860500 | 1.95 | 0.04 | 2.36 | 1.9 | 1.955 | 1.89 | 0 |
| 1724774100 | 1.905 | 0.05 | 2.97 | 1.84 | 1.94 | 1.83 | 0 |
| 1724687700 | 1.85 | 0.01 | 0.54 | 1.74 | 1.865 | 1.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
