Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3F8L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.49 | 1.348 | 1.57 | 1.419 | 1.54 |
Resumen Histórico UC3F8L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F8L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.415 | -0.16 | -10.16% | 1.49 | 1.57 | 1.348 | 0 |
16 May 2024 | 1.575 | 0.32 | 25.60% | 1.352 | 1.65 | 1.308 | 0 |
15 May 2024 | 1.254 | -0.16 | -11.50% | 1.373 | 1.391 | 1.174 | 0 |
14 May 2024 | 1.417 | -0.02 | -1.12% | 1.442 | 1.475 | 1.245 | 0 |
13 May 2024 | 1.433 | -0.01 | -0.69% | 1.436 | 1.486 | 1.363 | 0 |
10 May 2024 | 1.443 | -0.08 | -5.38% | 1.495 | 1.50 | 1.309 | 0 |
09 May 2024 | 1.525 | -0.26 | -14.33% | 1.775 | 1.795 | 1.425 | 0 |
08 May 2024 | 1.78 | 0.07 | 4.09% | 1.755 | 1.835 | 1.605 | 0 |
07 May 2024 | 1.71 | 0.05 | 3.32% | 1.695 | 1.81 | 1.595 | 0 |
06 May 2024 | 1.655 | -0.10 | -5.43% | 1.73 | 1.80 | 1.575 | 0 |
03 May 2024 | 1.75 | 0.06 | 3.55% | 1.65 | 1.785 | 1.635 | 0 |
02 May 2024 | 1.69 | -0.20 | -10.34% | 1.915 | 1.915 | 1.62 | 0 |
30 Abr 2024 | 1.885 | 0.28 | 17.08% | 1.645 | 1.935 | 1.64 | 0 |
29 Abr 2024 | 1.61 | 0.04 | 2.22% | 1.545 | 1.615 | 1.525 | 0 |
26 Abr 2024 | 1.575 | -0.15 | -8.43% | 1.605 | 1.755 | 1.535 | 0 |
25 Abr 2024 | 1.72 | 0.06 | 3.61% | 1.675 | 1.865 | 1.51 | 0 |
24 Abr 2024 | 1.66 | 0.03 | 2.15% | 1.59 | 1.725 | 1.53 | 0 |
23 Abr 2024 | 1.625 | -0.19 | -10.47% | 1.78 | 1.795 | 1.625 | 0 |
22 Abr 2024 | 1.815 | -0.44 | -19.33% | 2.185 | 2.195 | 1.755 | 0 |
19 Abr 2024 | 2.25 | -0.18 | -7.22% | 2.68 | 2.68 | 2.185 | 0 |
18 Abr 2024 | 2.425 | -0.06 | -2.41% | 2.475 | 2.525 | 2.39 | 0 |