Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3F9U | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.49 | 5.87 | 6.61 | 6.15 | 6.46 |
Resumen Histórico UC3F9U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F9U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.87 | -0.71 | -10.79% | 6.49 | 6.61 | 5.87 | 0 |
24 Jun 2024 | 6.58 | 0.12 | 1.86% | 6.43 | 6.76 | 6.38 | 0 |
21 Jun 2024 | 6.46 | -0.11 | -1.67% | 6.65 | 6.66 | 6.24 | 0 |
20 Jun 2024 | 6.57 | 0.49 | 8.06% | 6.02 | 6.64 | 5.85 | 0 |
19 Jun 2024 | 6.08 | -0.39 | -6.03% | 6.52 | 6.52 | 5.54 | 0 |
18 Jun 2024 | 6.47 | -0.63 | -8.87% | 7.29 | 7.43 | 6.25 | 0 |
17 Jun 2024 | 7.10 | 0.58 | 8.90% | 6.52 | 7.10 | 6.49 | 0 |
14 Jun 2024 | 6.52 | -0.93 | -12.48% | 7.58 | 7.63 | 6.28 | 0 |
13 Jun 2024 | 7.45 | -0.62 | -7.68% | 7.87 | 7.98 | 7.25 | 0 |
12 Jun 2024 | 8.07 | 0.42 | 5.49% | 7.69 | 8.10 | 7.58 | 0 |
11 Jun 2024 | 7.65 | -0.13 | -1.67% | 7.85 | 8.15 | 7.43 | 0 |
10 Jun 2024 | 7.78 | -0.24 | -2.99% | 7.78 | 7.78 | 7.51 | 0 |
07 Jun 2024 | 8.02 | -0.22 | -2.67% | 8.11 | 8.27 | 7.83 | 0 |
06 Jun 2024 | 8.24 | 0.15 | 1.85% | 8.16 | 8.65 | 8.14 | 0 |
05 Jun 2024 | 8.09 | 0.33 | 4.25% | 7.98 | 8.28 | 7.68 | 0 |
04 Jun 2024 | 7.76 | 0.24 | 3.19% | 7.44 | 8.15 | 7.35 | 0 |
03 Jun 2024 | 7.52 | 0.01 | 0.13% | 8.08 | 8.08 | 7.18 | 0 |
31 May 2024 | 7.51 | 0.44 | 6.22% | 7.20 | 7.55 | 6.93 | 0 |
30 May 2024 | 7.07 | 0.46 | 6.96% | 6.31 | 7.09 | 6.29 | 0 |
29 May 2024 | 6.61 | -0.51 | -7.16% | 7.11 | 7.18 | 6.42 | 0 |
28 May 2024 | 7.12 | -0.41 | -5.44% | 7.38 | 7.61 | 7.03 | 0 |
27 May 2024 | 7.53 | 0.15 | 2.03% | 7.31 | 7.58 | 7.22 | 0 |