Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3FA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.641 | 0.584 | 0.648 | 0.602 | 0.661 |
Resumen Histórico UC3FA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3FA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.592 | -0.043 | -6.77% | 0.641 | 0.648 | 0.584 | 0 |
27 Jun 2024 | 0.635 | -0.021 | -3.20% | 0.664 | 0.665 | 0.633 | 0 |
26 Jun 2024 | 0.656 | -0.006 | -0.91% | 0.684 | 0.701 | 0.641 | 0 |
25 Jun 2024 | 0.662 | -0.10 | -13.12% | 0.724 | 0.75 | 0.661 | 0 |
24 Jun 2024 | 0.762 | 0.048 | 6.72% | 0.715 | 0.767 | 0.685 | 0 |
21 Jun 2024 | 0.714 | 0.027 | 3.93% | 0.682 | 0.714 | 0.654 | 0 |
20 Jun 2024 | 0.687 | 0.052 | 8.19% | 0.648 | 0.701 | 0.627 | 0 |
19 Jun 2024 | 0.635 | -0.01 | -1.55% | 0.617 | 0.655 | 0.607 | 0 |
18 Jun 2024 | 0.645 | -0.025 | -3.73% | 0.688 | 0.688 | 0.60 | 0 |
17 Jun 2024 | 0.67 | 0.043 | 6.86% | 0.672 | 0.682 | 0.646 | 0 |
14 Jun 2024 | 0.627 | -0.03 | -4.57% | 0.655 | 0.662 | 0.58 | 0 |
13 Jun 2024 | 0.657 | -0.114 | -14.79% | 0.709 | 0.717 | 0.648 | 0 |
12 Jun 2024 | 0.771 | -0.02 | -2.53% | 0.805 | 0.811 | 0.756 | 0 |
11 Jun 2024 | 0.791 | -0.064 | -7.49% | 0.85 | 0.859 | 0.758 | 0 |
10 Jun 2024 | 0.855 | -0.037 | -4.15% | 0.847 | 0.91 | 0.833 | 0 |
07 Jun 2024 | 0.892 | -0.043 | -4.60% | 0.916 | 0.929 | 0.892 | 0 |
06 Jun 2024 | 0.935 | 0.009 | 0.97% | 0.899 | 0.953 | 0.899 | 0 |
05 Jun 2024 | 0.926 | -0.052 | -5.32% | 0.959 | 1.003 | 0.923 | 0 |
04 Jun 2024 | 0.978 | 0.086 | 9.64% | 0.833 | 0.986 | 0.832 | 0 |
03 Jun 2024 | 0.892 | 0.069 | 8.38% | 0.821 | 0.899 | 0.813 | 0 |
31 May 2024 | 0.823 | 0.033 | 4.18% | 0.787 | 0.825 | 0.768 | 0 |
30 May 2024 | 0.79 | 0.071 | 9.87% | 0.717 | 0.793 | 0.709 | 0 |
29 May 2024 | 0.719 | -0.023 | -3.10% | 0.711 | 0.769 | 0.709 | 0 |