Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 7.4 | 0.46 | 6.63 | 7.27 | 7.61 | 7.18 | 0 |
| 1737564900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737478500 | 6.94 | -1.15 | -14.22 | 7.61 | 7.73 | 6.94 | 0 |
| 1737392100 | 8.09 | -0.06 | -0.74 | 7.96 | 8.13 | 7.96 | 0 |
| 1737132900 | 8.15 | 0.08 | 0.99 | 7.9 | 8.18 | 7.88 | 0 |
| 1737046500 | 8.07 | -0.68 | -7.77 | 8.93 | 9.09 | 8.07 | 0 |
| 1736960100 | 8.75 | 0.29 | 3.43 | 8.36 | 8.82 | 8.35 | 0 |
| 1736873700 | 8.46 | 0.3 | 3.68 | 8.56 | 8.64 | 8.45 | 0 |
| 1736787300 | 8.16 | -0.4 | -4.67 | 8.7 | 8.7 | 8.1 | 0 |
| 1736528100 | 8.56 | -0.71 | -7.66 | 9.23 | 9.26 | 8.56 | 0 |
| 1736441700 | 9.27 | -0.01 | -0.11 | 9.22 | 9.31 | 9.16 | 0 |
| 1736355300 | 9.28 | -0.05 | -0.54 | 9.22 | 9.35 | 9.03 | 0 |
| 1736268900 | 9.33 | -0.21 | -2.20 | 9.36 | 9.43 | 9.08 | 0 |
| 1736182500 | 9.5399999 | 0.19 | 2.03 | 9.34 | 9.61 | 9.3 | 0 |
| 1735923300 | 9.35 | -0.18 | -1.89 | 9.45 | 9.45 | 9.25 | 0 |
| 1735836900 | 9.53 | -0.56 | -5.55 | 10.05 | 10.12 | 9.48 | 400 |
| 1735577700 | 10.09 | -0.18 | -1.75 | 10.3 | 10.36 | 9.99 | 0 |
| 1735318500 | 10.27 | -0.11 | -1.06 | 10.74 | 10.77 | 10.27 | 0 |
| 1734972900 | 10.38 | 0.3 | 2.98 | 10.47 | 10.47 | 10.27 | 0 |
| 1734713700 | 10.08 | 0.02 | 0.20 | 9.85 | 10.08 | 9.6199999 | 0 |
| 1734627300 | 10.06 | -0.1 | -0.98 | 9.71 | 10.06 | 9.66 | 0 |
| 1734540900 | 10.16 | 0.09 | 0.89 | 10.16 | 10.21 | 10.02 | 0 |
| 1734454500 | 10.07 | 0.24 | 2.44 | 9.91 | 10.13 | 9.85 | 0 |
| 1734368100 | 9.83 | 0.3 | 3.15 | 9.67 | 9.83 | 9.64 | 0 |
| 1734108900 | 9.53 | -0.19 | -1.95 | 9.6199999 | 9.7899999 | 9.53 | 0 |
| 1734022500 | 9.72 | -0.21 | -2.11 | 9.5399999 | 9.72 | 9.46 | 0 |
| 1733936100 | 9.93 | 0.5 | 5.30 | 9.6 | 9.93 | 9.59 | 0 |
| 1733849700 | 9.43 | -0.02 | -0.21 | 9.49 | 9.65 | 9.43 | 0 |
| 1733763300 | 9.45 | 0.23 | 2.49 | 9.1 | 9.51 | 9.07 | 0 |
| 1733504100 | 9.22 | 0.11 | 1.21 | 9.1199999 | 9.3 | 9.09 | 0 |
| 1733417700 | 9.11 | -0.07 | -0.76 | 9.16 | 9.24 | 9.09 | 0 |
| 1733331300 | 9.18 | 0.14 | 1.55 | 9.19 | 9.31 | 9.18 | 0 |
| 1733244900 | 9.0399999 | 0.11 | 1.23 | 8.93 | 9.0399999 | 8.83 | 0 |
| 1733158500 | 8.93 | 0.37 | 4.32 | 8.6199999 | 9.01 | 8.61 | 200 |
| 1732899300 | 8.56 | 0.08 | 0.94 | 8.48 | 8.57 | 8.3699999 | 0 |
| 1732812900 | 8.48 | 0.06 | 0.71 | 8.47 | 8.57 | 8.46 | 0 |
| 1732726500 | 8.42 | -0.1 | -1.17 | 8.52 | 8.53 | 8.31 | 0 |
| 1732640100 | 8.52 | 0.31 | 3.78 | 8.25 | 8.55 | 8.23 | 0 |
| 1732553700 | 8.21 | 0.17 | 2.11 | 8.11 | 8.3 | 8.0399999 | 0 |
| 1732294500 | 8.0399999 | 0.11 | 1.39 | 7.9 | 8.08 | 7.9 | 0 |
| 1732208100 | 7.93 | 0.26 | 3.39 | 7.84 | 8.01 | 7.63 | 0 |
| 1732121700 | 7.67 | -0.23 | -2.91 | 7.84 | 7.98 | 7.67 | 0 |
| 1732035300 | 7.9 | -0.01 | -0.13 | 7.82 | 7.91 | 7.56 | 0 |
| 1731948900 | 7.91 | 0.35 | 4.63 | 7.61 | 7.91 | 7.52 | 0 |
| 1731689700 | 7.56 | -0.1 | -1.31 | 7.7 | 7.76 | 7.5 | 0 |
| 1731603300 | 7.66 | 0.19 | 2.54 | 7.53 | 7.72 | 7.47 | 0 |
| 1731516900 | 7.47 | -0.04 | -0.53 | 7.38 | 7.47 | 7.32 | 0 |
| 1731430500 | 7.51 | 0.23 | 3.16 | 7.39 | 7.56 | 7.34 | 0 |
| 1731344100 | 7.28 | -0.33 | -4.34 | 7.66 | 7.7 | 7.28 | 0 |
| 1731084900 | 7.61 | 0.1 | 1.33 | 7.64 | 7.73 | 7.58 | 0 |
| 1730998500 | 7.51 | 0.14 | 1.90 | 7.25 | 7.51 | 7.19 | 0 |
| 1730912100 | 7.37 | 0.24 | 3.37 | 7.62 | 7.64 | 7.22 | 0 |
| 1730825700 | 7.13 | 0.16 | 2.30 | 7.1 | 7.24 | 6.99 | 0 |
| 1730739300 | 6.97 | -0.1 | -1.41 | 7.06 | 7.06 | 6.88 | 375 |
| 1730480100 | 7.07 | -0.43 | -5.73 | 7.03 | 7.33 | 6.94 | 0 |
| 1730393700 | 7.5 | -0.39 | -4.94 | 7.76 | 7.79 | 7.48 | 0 |
| 1730307300 | 7.89 | -0.24 | -2.95 | 8.06 | 8.11 | 7.84 | 50 |
| 1730220900 | 8.13 | -0.07 | -0.85 | 8.13 | 8.17 | 7.99 | 0 |
| 1730134500 | 8.2 | 0.15 | 1.86 | 8.07 | 8.22 | 8.01 | 0 |
| 1729871700 | 8.05 | 0.22 | 2.81 | 7.74 | 8.1 | 7.63 | 0 |
| 1729785300 | 7.83 | -0.35 | -4.28 | 7.87 | 8.02 | 7.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
