Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3JQJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.40 | 6.34 | 6.51 | 6.38 | 6.27 |
Resumen Histórico UC3JQJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.44 | -0.25 | -3.74% | 6.40 | 6.51 | 6.34 | 0 |
24 Jun 2024 | 6.69 | 0.13 | 1.98% | 6.22 | 6.69 | 6.14 | 0 |
21 Jun 2024 | 6.56 | 0.11 | 1.71% | 6.45 | 6.63 | 6.38 | 0 |
20 Jun 2024 | 6.45 | -0.46 | -6.66% | 6.95 | 6.96 | 6.45 | 0 |
19 Jun 2024 | 6.91 | 0.03 | 0.44% | 6.88 | 6.94 | 6.82 | 0 |
18 Jun 2024 | 6.88 | -0.19 | -2.69% | 7.12 | 7.26 | 6.79 | 0 |
17 Jun 2024 | 7.07 | 0.23 | 3.36% | 6.74 | 7.12 | 6.74 | 0 |
14 Jun 2024 | 6.84 | 0.05 | 0.74% | 6.88 | 6.96 | 6.77 | 0 |
13 Jun 2024 | 6.79 | -0.35 | -4.90% | 6.83 | 7.04 | 6.68 | 30 |
12 Jun 2024 | 7.14 | 1.21 | 20.40% | 6.14 | 7.16 | 6.07 | 700 |
11 Jun 2024 | 5.93 | 0.77 | 14.92% | 4.84 | 5.93 | 4.79 | 25 |
10 Jun 2024 | 5.16 | 0.05 | 0.98% | 5.26 | 5.38 | 5.10 | 0 |
07 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.01 | 5.14 | 4.92 | 0 |
06 Jun 2024 | 5.11 | -0.04 | -0.78% | 5.09 | 5.16 | 5.09 | 0 |
05 Jun 2024 | 5.15 | 0.19 | 3.83% | 5.06 | 5.15 | 5.02 | 0 |
04 Jun 2024 | 4.96 | -0.01 | -0.20% | 4.95 | 5.01 | 4.87 | 0 |
03 Jun 2024 | 4.97 | 0.34 | 7.34% | 4.88 | 5.04 | 4.85 | 0 |
31 May 2024 | 4.63 | -0.15 | -3.14% | 4.75 | 4.82 | 4.63 | 0 |
30 May 2024 | 4.78 | 0.00 | 0.00% | 4.57 | 4.81 | 4.57 | 0 |
29 May 2024 | 4.78 | 0.02 | 0.42% | 4.57 | 4.84 | 4.55 | 0 |
28 May 2024 | 4.76 | 0.13 | 2.81% | 4.57 | 5.05 | 4.57 | 0 |
27 May 2024 | 4.63 | -0.02 | -0.43% | 4.58 | 4.63 | 4.52 | 0 |