Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3JQK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.09 | 5.95 | 6.10 | 6.02 |
Resumen Histórico UC3JQK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.32 | 0.09 | 1.44% | 6.37 | 6.51 | 6.29 | 0 |
27 Jun 2024 | 6.23 | -0.05 | -0.80% | 6.20 | 6.40 | 6.19 | 0 |
26 Jun 2024 | 6.28 | 0.37 | 6.26% | 5.88 | 6.29 | 5.87 | 0 |
25 Jun 2024 | 5.91 | -0.26 | -4.21% | 5.87 | 5.98 | 5.81 | 0 |
24 Jun 2024 | 6.17 | 0.13 | 2.15% | 5.69 | 6.17 | 5.65 | 0 |
21 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.93 | 6.10 | 5.86 | 0 |
20 Jun 2024 | 5.93 | -0.46 | -7.20% | 6.43 | 6.43 | 5.92 | 0 |
19 Jun 2024 | 6.39 | 0.03 | 0.47% | 6.30 | 6.41 | 6.29 | 0 |
18 Jun 2024 | 6.36 | -0.19 | -2.90% | 6.59 | 6.73 | 6.27 | 0 |
17 Jun 2024 | 6.55 | 0.22 | 3.48% | 6.18 | 6.60 | 6.18 | 0 |
14 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.36 | 6.43 | 6.24 | 0 |
13 Jun 2024 | 6.26 | -0.36 | -5.44% | 6.31 | 6.50 | 6.16 | 0 |
12 Jun 2024 | 6.62 | 1.22 | 22.59% | 5.62 | 6.63 | 5.56 | 0 |
11 Jun 2024 | 5.40 | 0.77 | 16.63% | 4.32 | 5.40 | 4.27 | 1,000 |
10 Jun 2024 | 4.63 | 0.04 | 0.87% | 4.81 | 4.82 | 4.59 | 0 |
07 Jun 2024 | 4.59 | -0.01 | -0.22% | 4.49 | 4.62 | 4.41 | 0 |
06 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.58 | 4.65 | 4.57 | 0 |
05 Jun 2024 | 4.64 | 0.19 | 4.27% | 4.54 | 4.64 | 4.50 | 130 |
04 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.43 | 4.49 | 4.36 | 0 |
03 Jun 2024 | 4.45 | 0.33 | 8.01% | 4.36 | 4.52 | 4.33 | 0 |