Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.47 | 0.09 | 1.22 | 7.35 | 7.53 | 7.35 | 0 |
| 1732208100 | 7.38 | 0.27 | 3.80 | 7.31 | 7.46 | 7.08 | 0 |
| 1732121700 | 7.11 | -0.24 | -3.27 | 7.29 | 7.42 | 7.11 | 0 |
| 1732035300 | 7.35 | 0 | 0.00 | 7.28 | 7.36 | 7.01 | 0 |
| 1731948900 | 7.35 | 0.35 | 5.00 | 7.06 | 7.35 | 6.97 | 0 |
| 1731689700 | 7 | -0.11 | -1.55 | 7.15 | 7.21 | 6.94 | 0 |
| 1731603300 | 7.11 | 0.2 | 2.89 | 6.95 | 7.16 | 6.92 | 0 |
| 1731516900 | 6.91 | -0.05 | -0.72 | 6.83 | 6.93 | 6.76 | 0 |
| 1731430500 | 6.96 | 0.23 | 3.42 | 6.84 | 7.01 | 6.8 | 0 |
| 1731344100 | 6.73 | -0.33 | -4.67 | 7.11 | 7.15 | 6.73 | 0 |
| 1731084900 | 7.06 | 0.09 | 1.29 | 7.1 | 7.19 | 7.03 | 0 |
| 1730998500 | 6.97 | 0.09 | 1.31 | 6.7 | 6.97 | 6.65 | 0 |
| 1730912100 | 6.88 | 0.28 | 4.24 | 7.08 | 7.11 | 6.67 | 0 |
| 1730825700 | 6.6 | 0.15 | 2.33 | 6.57 | 6.71 | 6.46 | 0 |
| 1730739300 | 6.45 | -0.08 | -1.23 | 6.5199999 | 6.5199999 | 6.36 | 0 |
| 1730480100 | 6.53 | -0.44 | -6.31 | 6.49 | 6.78 | 6.41 | 0 |
| 1730393700 | 6.97 | -0.38 | -5.17 | 7.23 | 7.26 | 6.95 | 0 |
| 1730307300 | 7.35 | -0.24 | -3.16 | 7.52 | 7.58 | 7.3 | 0 |
| 1730220900 | 7.59 | -0.07 | -0.91 | 7.59 | 7.63 | 7.45 | 0 |
| 1730134500 | 7.66 | 0.15 | 2.00 | 7.53 | 7.67 | 7.47 | 0 |
| 1729871700 | 7.51 | 0.21 | 2.88 | 7.2 | 7.56 | 7.08 | 0 |
| 1729785300 | 7.3 | -0.34 | -4.45 | 7.33 | 7.48 | 7.2 | 0 |
| 1729698900 | 7.64 | -0.07 | -0.91 | 7.8 | 7.83 | 7.64 | 0 |
| 1729612500 | 7.71 | -0.08 | -1.03 | 7.86 | 7.87 | 7.58 | 0 |
| 1729526100 | 7.79 | 0.04 | 0.52 | 7.68 | 7.85 | 7.61 | 0 |
| 1729266900 | 7.75 | 0.24 | 3.20 | 7.61 | 7.93 | 7.61 | 0 |
| 1729180500 | 7.51 | 0.19 | 2.60 | 7.43 | 7.68 | 7.4 | 0 |
| 1729094100 | 7.32 | -0.44 | -5.67 | 7.66 | 7.69 | 7.28 | 0 |
| 1729007700 | 7.76 | 0.53 | 7.33 | 7.37 | 7.93 | 7.31 | 0 |
| 1728921300 | 7.23 | 0.17 | 2.41 | 7.03 | 7.34 | 7.02 | 0 |
| 1728662100 | 7.06 | -0.06 | -0.84 | 7.16 | 7.2 | 7.06 | 0 |
| 1728575700 | 7.12 | 0.03 | 0.42 | 7.2 | 7.2 | 7.03 | 0 |
| 1728489300 | 7.09 | 0.28 | 4.11 | 6.79 | 7.09 | 6.75 | 0 |
| 1728402900 | 6.81 | 0.02 | 0.29 | 6.5 | 6.87 | 6.48 | 0 |
| 1728316500 | 6.79 | 0.04 | 0.59 | 6.84 | 6.85 | 6.65 | 0 |
| 1728057300 | 6.75 | 0 | 0.00 | 6.86 | 7.07 | 6.74 | 0 |
| 1727970900 | 6.75 | -0.12 | -1.75 | 6.86 | 6.93 | 6.73 | 0 |
| 1727884500 | 6.87 | 0.08 | 1.18 | 6.78 | 6.9 | 6.61 | 0 |
| 1727798100 | 6.79 | -0.52 | -7.11 | 7.4 | 7.5 | 6.71 | 0 |
| 1727711700 | 7.31 | 0.34 | 4.88 | 6.88 | 7.34 | 6.87 | 0 |
| 1727452500 | 6.97 | 0.09 | 1.31 | 6.97 | 7.08 | 6.87 | 0 |
| 1727366100 | 6.88 | 0.11 | 1.62 | 6.91 | 7.04 | 6.82 | 0 |
| 1727279700 | 6.77 | -0.14 | -2.03 | 6.87 | 6.89 | 6.69 | 0 |
| 1727193300 | 6.91 | -0.14 | -1.99 | 6.88 | 7.08 | 6.81 | 0 |
| 1727106900 | 7.05 | -0.14 | -1.95 | 7 | 7.1 | 6.89 | 0 |
| 1726847700 | 7.19 | 0.14 | 1.99 | 7.05 | 7.25 | 6.93 | 0 |
| 1726761300 | 7.05 | 0.67 | 10.50 | 6.59 | 7.17 | 6.58 | 0 |
| 1726674900 | 6.38 | 0.4 | 6.69 | 6.04 | 6.46 | 5.91 | 0 |
| 1726588500 | 5.98 | -0.02 | -0.33 | 5.98 | 6.05 | 5.89 | 0 |
| 1726502100 | 6 | -0.67 | -10.04 | 6.51 | 6.51 | 5.82 | 0 |
| 1726242900 | 6.67 | 0.09 | 1.37 | 6.6 | 6.76 | 6.55 | 0 |
| 1726156500 | 6.58 | 0.28 | 4.44 | 6.64 | 6.7 | 6.42 | 0 |
| 1726070100 | 6.3 | -0.11 | -1.72 | 6.28 | 6.67 | 6.24 | 0 |
| 1725983700 | 6.41 | 0.11 | 1.75 | 6.36 | 6.41 | 6.11 | 0 |
| 1725897300 | 6.3 | -0.19 | -2.93 | 6.49 | 6.66 | 6.15 | 0 |
| 1725638100 | 6.49 | -0.12 | -1.82 | 6.54 | 6.84 | 6.43 | 0 |
| 1725551700 | 6.61 | 0.3 | 4.75 | 6.42 | 6.85 | 6.3099999 | 0 |
| 1725465300 | 6.3099999 | -0.5 | -7.34 | 6.43 | 6.55 | 6.18 | 0 |
| 1725378900 | 6.81 | -0.49 | -6.71 | 7.23 | 7.28 | 6.74 | 0 |
| 1725292500 | 7.3 | 0.16 | 2.24 | 7.19 | 7.32 | 7.14 | 0 |
| 1725033300 | 7.14 | -0.39 | -5.18 | 7.4 | 7.43 | 7.13 | 0 |
| 1724946900 | 7.53 | 0.54 | 7.73 | 6.97 | 7.56 | 6.97 | 0 |
| 1724860500 | 6.99 | -0.15 | -2.10 | 7.09 | 7.26 | 6.99 | 0 |
| 1724774100 | 7.14 | 0.3 | 4.39 | 6.97 | 7.15 | 6.85 | 0 |
| 1724687700 | 6.84 | -0.08 | -1.16 | 6.99 | 7.06 | 6.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
