UC3JSJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
06 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
04 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
29 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
28 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
27 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
24 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
23 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
22 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
21 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
20 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
17 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
16 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
15 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
14 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
13 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
09 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
08 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
07 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
06 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
03 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
02 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
29 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
26 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
25 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
24 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
23 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
22 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
19 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
17 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
16 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
15 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
12 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
11 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
09 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
08 Abr 2024 | 0.034 | -0.206 | -85.83% | 0.2085 | 0.2105 | 0.034 | 0 |
05 Abr 2024 | 0.24 | 0.077 | 47.24% | 0.267 | 0.285 | 0.2215 | 0 |
04 Abr 2024 | 0.163 | -0.146 | -47.25% | 0.299 | 0.302 | 0.133 | 0 |
03 Abr 2024 | 0.309 | -0.031 | -9.12% | 0.346 | 0.367 | 0.2925 | 500 |
02 Abr 2024 | 0.34 | 0.032 | 10.39% | 0.31 | 0.354 | 0.2725 | 0 |
28 Mar 2024 | 0.308 | -0.033 | -9.68% | 0.339 | 0.346 | 0.2855 | 0 |
27 Mar 2024 | 0.341 | -0.001 | -0.29% | 0.341 | 0.403 | 0.314 | 0 |
26 Mar 2024 | 0.342 | 0.021 | 6.54% | 0.316 | 0.354 | 0.289 | 0 |
25 Mar 2024 | 0.321 | -0.014 | -4.18% | 0.346 | 0.354 | 0.315 | 0 |
22 Mar 2024 | 0.335 | -0.006 | -1.76% | 0.352 | 0.394 | 0.332 | 0 |
21 Mar 2024 | 0.341 | 0.019 | 5.90% | 0.2485 | 0.38 | 0.2435 | 0 |
20 Mar 2024 | 0.322 | 0.037 | 12.98% | 0.2915 | 0.346 | 0.273 | 0 |
19 Mar 2024 | 0.285 | -0.064 | -18.34% | 0.361 | 0.361 | 0.2725 | 0 |
18 Mar 2024 | 0.349 | -0.014 | -3.86% | 0.354 | 0.378 | 0.302 | 0 |
15 Mar 2024 | 0.363 | -0.065 | -15.19% | 0.446 | 0.448 | 0.297 | 0 |
14 Mar 2024 | 0.428 | -0.005 | -1.15% | 0.439 | 0.47 | 0.37 | 0 |
13 Mar 2024 | 0.433 | 0.078 | 21.97% | 0.336 | 0.463 | 0.333 | 0 |
12 Mar 2024 | 0.355 | -0.088 | -19.86% | 0.411 | 0.459 | 0.343 | 0 |
11 Mar 2024 | 0.443 | 0.022 | 5.23% | 0.465 | 0.489 | 0.443 | 0 |