Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3QNJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.19 | 13.70 | 14.33 | 14.54 | 14.31 |
Resumen Histórico UC3QNJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3QNJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 14.14 | -0.12 | -0.84% | 14.19 | 14.33 | 13.70 | 0 |
01 Jul 2024 | 14.26 | 0.11 | 0.78% | 14.16 | 14.49 | 13.95 | 0 |
28 Jun 2024 | 14.15 | -0.31 | -2.14% | 14.41 | 14.60 | 14.15 | 0 |
27 Jun 2024 | 14.46 | -0.72 | -4.74% | 14.71 | 15.13 | 14.37 | 0 |
26 Jun 2024 | 15.18 | -0.51 | -3.25% | 15.66 | 15.89 | 14.99 | 0 |
25 Jun 2024 | 15.69 | 0.22 | 1.42% | 15.37 | 15.91 | 15.20 | 0 |
24 Jun 2024 | 15.47 | 0.62 | 4.18% | 14.88 | 15.52 | 14.84 | 0 |
21 Jun 2024 | 14.85 | -0.31 | -2.04% | 15.21 | 15.22 | 14.54 | 0 |
20 Jun 2024 | 15.16 | 0.52 | 3.55% | 14.68 | 15.32 | 14.63 | 0 |
19 Jun 2024 | 14.64 | 0.16 | 1.10% | 14.64 | 14.85 | 14.43 | 0 |
18 Jun 2024 | 14.48 | -0.21 | -1.43% | 14.91 | 15.05 | 14.45 | 0 |
17 Jun 2024 | 14.69 | 0.44 | 3.09% | 14.38 | 14.85 | 14.30 | 0 |
14 Jun 2024 | 14.25 | -0.59 | -3.98% | 14.85 | 14.85 | 13.99 | 0 |
13 Jun 2024 | 14.84 | -0.65 | -4.20% | 15.64 | 15.64 | 14.73 | 0 |
12 Jun 2024 | 15.49 | 1.11 | 7.72% | 14.45 | 15.51 | 14.39 | 0 |
11 Jun 2024 | 14.38 | -0.24 | -1.64% | 14.54 | 14.78 | 14.37 | 0 |
10 Jun 2024 | 14.62 | 0.06 | 0.41% | 14.42 | 14.62 | 14.35 | 0 |
07 Jun 2024 | 14.56 | -0.43 | -2.87% | 14.57 | 14.91 | 14.23 | 0 |
06 Jun 2024 | 14.99 | 0.28 | 1.90% | 14.83 | 15.19 | 14.77 | 0 |
05 Jun 2024 | 14.71 | 0.62 | 4.40% | 14.02 | 15.03 | 13.98 | 0 |
04 Jun 2024 | 14.09 | 0.27 | 1.95% | 13.65 | 14.13 | 13.61 | 0 |
03 Jun 2024 | 13.82 | -0.07 | -0.50% | 14.08 | 14.13 | 13.58 | 0 |