Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739552100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739465700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739379300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739292900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739206500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738947300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738860900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738774500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738688100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738601700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738342500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738256100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738169700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738083300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737996900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737737700 | 0.001 | -0.2255 | -99.56 | 0.08 | 0.08 | 0.001 | 0 |
| 1737651300 | 0.2265 | -0.6945 | -75.41 | 1.054 | 1.054 | 0.2265 | 0 |
| 1737564900 | 0.921 | 0.034 | 3.83 | 0.904 | 1.043 | 0.595 | 0 |
| 1737478500 | 0.887 | 0.011 | 1.26 | 1.063 | 1.118 | 0.806 | 0 |
| 1737392100 | 0.876 | -0.564 | -39.17 | 1.3879999 | 1.5 | 0.804 | 0 |
| 1737132900 | 1.44 | -0.05 | -3.23 | 1.418 | 1.525 | 1.157 | 2000 |
| 1737046500 | 1.488 | -0.03 | -1.78 | 1.465 | 1.535 | 1.217 | 0 |
| 1736960100 | 1.5149999 | -0.73 | -32.37 | 2.23 | 2.245 | 1.289 | 0 |
| 1736873700 | 2.24 | -0.73 | -24.45 | 2.73 | 2.77 | 1.985 | 0 |
| 1736787300 | 2.965 | 0.03 | 1.02 | 3.02 | 3.22 | 2.6349999 | 0 |
| 1736528100 | 2.935 | 0.11 | 3.89 | 2.785 | 2.96 | 2.665 | 0 |
| 1736441700 | 2.825 | 0.18 | 6.60 | 2.705 | 3.13 | 2.705 | 0 |
| 1736355300 | 2.65 | -0.55 | -17.19 | 3.1 | 3.18 | 2.555 | 0 |
| 1736268900 | 3.2 | 0.33 | 11.50 | 2.89 | 3.2599999 | 2.825 | 0 |
| 1736182500 | 2.87 | -0.94 | -24.67 | 3.52 | 3.56 | 2.69 | 0 |
| 1735923300 | 3.81 | 0.74 | 24.10 | 2.865 | 3.81 | 2.865 | 0 |
| 1735836900 | 3.07 | -0.26 | -7.81 | 3 | 3.69 | 2.845 | 0 |
| 1735577700 | 3.33 | -0.09 | -2.63 | 3.53 | 3.58 | 3.16 | 0 |
| 1735318500 | 3.42 | -0.27 | -7.32 | 3.77 | 3.78 | 3.24 | 0 |
| 1734972900 | 3.69 | 0.21 | 6.03 | 3.56 | 3.78 | 3.4 | 0 |
| 1734713700 | 3.48 | 0.03 | 0.87 | 3.63 | 4.0199999 | 3.47 | 0 |
| 1734627300 | 3.45 | 0.19 | 5.83 | 3.63 | 3.85 | 3.42 | 0 |
| 1734540900 | 3.2599999 | -0.16 | -4.68 | 3.7 | 3.86 | 3.14 | 0 |
| 1734454500 | 3.42 | 0.27 | 8.57 | 3.33 | 3.52 | 3.11 | 0 |
| 1734368100 | 3.15 | 0.06 | 1.94 | 3.08 | 3.27 | 3.02 | 0 |
| 1734108900 | 3.09 | 0.21 | 7.11 | 2.975 | 3.18 | 2.79 | 0 |
| 1734022500 | 2.8849999 | -0.36 | -10.96 | 3.2799999 | 3.35 | 2.82 | 2000 |
| 1733936100 | 3.24 | -0.41 | -11.23 | 3.42 | 3.54 | 3.07 | 0 |
| 1733849700 | 3.65 | 0.18 | 5.19 | 3.67 | 3.67 | 3.49 | 0 |
| 1733763300 | 3.47 | -0.83 | -19.30 | 4.22 | 4.24 | 3.41 | 0 |
| 1733504100 | 4.3 | -0.33 | -7.13 | 4.63 | 4.64 | 3.96 | 0 |
| 1733417700 | 4.63 | -1.06 | -18.63 | 5.88 | 6.16 | 4.54 | 0 |
| 1733331300 | 5.69 | -0.26 | -4.37 | 5.79 | 5.96 | 5.54 | 0 |
| 1733244900 | 5.95 | 0.13 | 2.23 | 5.61 | 6.14 | 5.35 | 0 |
| 1733158500 | 5.82 | 0.63 | 12.14 | 5.18 | 5.91 | 5.18 | 0 |
| 1732899300 | 5.19 | -0.02 | -0.38 | 5.17 | 5.37 | 5.12 | 0 |
| 1732812900 | 5.21 | -0.42 | -7.46 | 5.48 | 5.6 | 5.12 | 0 |
| 1732726500 | 5.63 | 0.81 | 16.80 | 4.92 | 5.87 | 4.87 | 0 |
| 1732640100 | 4.82 | 0.36 | 8.07 | 4.72 | 4.84 | 4.34 | 0 |
| 1732553700 | 4.46 | 0.23 | 5.44 | 3.99 | 4.68 | 3.99 | 0 |
| 1732294500 | 4.23 | 0.62 | 17.17 | 3.56 | 4.42 | 3.2 | 0 |
| 1732208100 | 3.61 | -0.03 | -0.82 | 3.52 | 3.86 | 3.49 | 0 |
| 1732121700 | 3.64 | -0.42 | -10.34 | 3.78 | 3.85 | 3.62 | 0 |
| 1732035300 | 4.0599999 | 0.38 | 10.33 | 3.69 | 4.42 | 3.5 | 0 |
| 1731948900 | 3.68 | -0.36 | -8.91 | 4.04 | 4.08 | 3.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
