Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737392100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737132900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737046500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736960100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736873700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736787300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736528100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736441700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736355300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736268900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1736182500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735923300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735836900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735577700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735318500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734972900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734713700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734627300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734540900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734454500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734368100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734108900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734022500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733936100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733849700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733763300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733504100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733417700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733331300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733244900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733158500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732899300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732812900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732726500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732640100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732553700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732294500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732208100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732121700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732035300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731948900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731689700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731603300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731516900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731430500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731344100 | 25.92 | -0.54 | -2.04 | 26.39 | 26.39 | 25.53 | 0 |
| 1731084900 | 26.46 | 0.35 | 1.34 | 25.94 | 26.63 | 25.91 | 0 |
| 1730998500 | 26.11 | -0.35 | -1.32 | 26.2 | 26.56 | 25.83 | 0 |
| 1730912100 | 26.46 | -0.24 | -0.90 | 26.51 | 26.65 | 25.61 | 0 |
| 1730825700 | 26.7 | -0.36 | -1.33 | 27.25 | 27.46 | 26.7 | 0 |
| 1730739300 | 27.06 | 0.71 | 2.69 | 26.41 | 27.14 | 26.38 | 0 |
| 1730480100 | 26.35 | -0.06 | -0.23 | 26.19 | 26.87 | 26.13 | 0 |
| 1730393700 | 26.41 | 1 | 3.94 | 26.03 | 26.41 | 24.74 | 3882 |
| 1730307300 | 25.41 | 0.98 | 4.01 | 24.58 | 25.42 | 24.58 | 7484 |
| 1730220900 | 24.43 | -0.48 | -1.93 | 24.74 | 24.76 | 24.42 | 5711 |
| 1730134500 | 24.91 | -0.17 | -0.68 | 24.75 | 25.39 | 24.59 | 17181 |
| 1729871700 | 25.08 | -0.11 | -0.44 | 25.22 | 25.29 | 24.91 | 3840 |
| 1729785300 | 25.19 | 0 | 0.00 | 25.06 | 25.22 | 24.68 | 15360 |
| 1729698900 | 25.19 | -0.5 | -1.95 | 25.24 | 25.27 | 24.58 | 27370 |
| 1729612500 | 25.69 | -0.42 | -1.61 | 25.89 | 25.89 | 25.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
