ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Unicredit Bank AG

Unicredit Bank AG (UC3T3G)

6.76
-0.22
(-3.15%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753007.20.081.127.017.236.860
17405889007.12-0.47-6.197.597.617.120
17405025007.5900.007.737.737.430
17404161007.59-0.09-1.177.517.777.150
17401569007.680.111.457.537.687.49250
17400705007.570.11.347.437.637.390
17399841007.4700.007.517.567.390
17398977007.470.141.917.527.557.350
17398113007.33-0.01-0.147.387.487.310
17395521007.340.22.807.237.497.090
17394657007.140.527.856.827.176.670
17393793006.620.071.076.426.626.250
17392929006.550.416.685.926.625.830
17392065006.140.020.335.996.265.980
17389473006.12-0.22-3.476.476.516.110
17388609006.340.233.766.436.496.230
17387745006.11-0.1-1.616.356.365.790
17386881006.210.35.085.936.285.840
17386017005.91-1.13-16.056.216.515.910
17383425007.040.11.447.547.937.040
17382561006.940.131.917.087.166.880
17381697006.81-0.22-3.137.037.036.570
17380833007.031.0818.156.137.076.050
17379969005.950.529.585.1964.970
17377377005.43-0.31-5.405.535.795.43250
17376513005.740.529.965.55999995.925.470
17375649005.2200.005.225.225.220
17374785005.22-1.19-18.565.926.015.22500
17373921006.41-0.02-0.316.326.416.30
17371329006.430.081.266.196.496.170
17370465006.35-0.69-9.807.237.396.350
17369601007.040.294.306.647.096.630
17368737006.750.314.816.836.946.720
17367873006.44-0.4-5.856.986.986.370
17365281006.84-0.72-9.527.537.566.840
17364417007.5600.007.527.617.460
17363553007.56-0.06-0.797.527.647.340
17362689007.62-0.23-2.937.687.777.40
17361825007.850.22.617.647.927.610
17359233007.65-0.18-2.307.757.757.550
17358369007.83-0.58-6.908.36999998.437.770
17355777008.41-0.24-2.778.638.78.320
17353185008.65-0.05-0.579.079.18.590
17349729008.70.283.338.88.88.610
17347137008.420.020.248.188.427.930
17346273008.4-0.09-1.068.038.47.990
17345409008.490.070.838.58.578.350
17344545008.420.242.938.288.498.20
17343681008.180.293.688.028.187.990
17341089007.89-0.16-1.997.928.137.880
17340225008.05-0.21-2.547.868.077.80
17339361008.260.56.447.948.277.930
17338497007.76-0.04-0.517.8487.760
17337633007.80.233.047.457.877.420
17335041007.570.111.477.487.647.450
17334177007.46-0.07-0.937.57.597.450
17333313007.530.152.037.547.637.530
17332449007.380.11.377.277.397.190
17331585007.280.375.356.967.376.960
17328993006.910.081.176.836.916.720
17328129006.830.081.196.826.916.810

Su Consulta Reciente

Delayed Upgrade Clock