Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3T3G | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.20 | 3.17 | 3.34 | 3.19 |
Resumen Histórico UC3T3G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3T3G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.24 | 0.15 | 4.85% | 3.08 | 3.28 | 2.945 | 0 |
17 May 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.16 | 3.08 | 0 |
16 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.22 | 3.08 | 0 |
15 May 2024 | 3.12 | 0.26 | 8.90% | 2.89 | 3.12 | 2.87 | 0 |
14 May 2024 | 2.865 | 0.09 | 3.06% | 2.785 | 2.965 | 2.77 | 0 |
13 May 2024 | 2.78 | 0.28 | 11.42% | 2.605 | 2.815 | 2.585 | 0 |
10 May 2024 | 2.495 | -0.08 | -3.11% | 2.665 | 2.71 | 2.48 | 387 |
09 May 2024 | 2.575 | 0.12 | 4.89% | 2.465 | 2.59 | 2.45 | 0 |
08 May 2024 | 2.455 | 0.00 | 0.20% | 2.47 | 2.585 | 2.40 | 40 |
07 May 2024 | 2.45 | 0.02 | 0.62% | 2.485 | 2.67 | 2.45 | 200 |
06 May 2024 | 2.435 | -0.27 | -9.81% | 2.325 | 2.585 | 2.295 | 0 |
03 May 2024 | 2.70 | 1.15 | 74.19% | 2.525 | 2.86 | 2.51 | 880 |
02 May 2024 | 1.55 | -0.22 | -12.18% | 1.429 | 1.61 | 1.429 | 0 |
30 Abr 2024 | 1.765 | -0.06 | -3.29% | 1.74 | 1.85 | 1.67 | 0 |
29 Abr 2024 | 1.825 | 0.38 | 26.12% | 1.453 | 1.95 | 1.453 | 30 |
26 Abr 2024 | 1.447 | 0.20 | 15.95% | 1.415 | 1.485 | 1.348 | 200 |
25 Abr 2024 | 1.248 | 0.05 | 3.83% | 1.247 | 1.403 | 1.203 | 0 |
24 Abr 2024 | 1.202 | 0.12 | 11.19% | 1.154 | 1.208 | 1.051 | 0 |
23 Abr 2024 | 1.081 | 0.10 | 9.97% | 1.035 | 1.089 | 0.919 | 500 |
22 Abr 2024 | 0.983 | 0.047 | 5.02% | 1.034 | 1.06 | 0.932 | 500 |