Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3U53 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.664 |
Resumen Histórico UC3U53
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3U53 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
15 May 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
14 May 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
13 May 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
10 May 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 0 |
09 May 2024 | 0.664 | -1.32 | -66.55% | 1.83 | 1.97 | 0.664 | 0 |
08 May 2024 | 1.985 | -0.39 | -16.42% | 2.35 | 2.455 | 1.353 | 0 |
07 May 2024 | 2.375 | -2.79 | -53.97% | 4.72 | 4.75 | 2.33 | 0 |
06 May 2024 | 5.16 | -1.74 | -25.22% | 6.25 | 6.57 | 4.85 | 0 |
03 May 2024 | 6.90 | -0.79 | -10.27% | 7.29 | 7.62 | 5.93 | 0 |
02 May 2024 | 7.69 | 0.23 | 3.08% | 7.23 | 7.97 | 6.99 | 0 |
30 Abr 2024 | 7.46 | 2.03 | 37.38% | 5.49 | 7.55 | 5.29 | 0 |
29 Abr 2024 | 5.43 | 0.34 | 6.68% | 4.41 | 5.70 | 4.39 | 4,540 |
26 Abr 2024 | 5.09 | -2.53 | -33.20% | 6.55 | 6.75 | 4.83 | 0 |
25 Abr 2024 | 7.62 | 1.44 | 23.30% | 6.37 | 8.86 | 6.08 | 250 |
24 Abr 2024 | 6.18 | 0.83 | 15.51% | 4.48 | 6.18 | 4.48 | 0 |
23 Abr 2024 | 5.35 | -2.79 | -34.28% | 7.17 | 7.19 | 5.35 | 250 |
22 Abr 2024 | 8.14 | -1.22 | -13.03% | 8.55 | 9.06 | 7.80 | 0 |
19 Abr 2024 | 9.36 | 1.13 | 13.73% | 10.82 | 10.82 | 9.08 | 0 |
18 Abr 2024 | 8.23 | -0.57 | -6.48% | 8.19 | 9.48 | 8.14 | 0 |
17 Abr 2024 | 8.80 | -0.43 | -4.66% | 9.24 | 9.25 | 7.69 | 0 |