Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (Unicredit Bank AG) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:25:31 | 105.20 | 0 | 105.20 | 0 | 0 | 57 | BIT | |||
10:20:30 | 105.16 | 0 | 105.16 | 0 | 0 | 56 | BIT | |||
10:15:29 | 105.17 | 0 | 105.17 | 0 | 0 | 55 | BIT | |||
09:55:27 | 105.16 | 0 | 105.16 | 0 | 0 | 54 | BIT | |||
09:50:26 | 105.17 | 0 | 105.17 | 0 | 0 | 53 | BIT | |||
09:45:26 | 105.18 | 0 | 105.18 | 0 | 0 | 52 | BIT | |||
09:35:24 | 105.15 | 0 | 105.15 | 0 | 0 | 51 | BIT | |||
09:30:24 | 105.19 | 0 | 105.19 | 0 | 0 | 50 | BIT | |||
09:15:22 | 105.18 | 0 | 105.18 | 0 | 0 | 49 | BIT | |||
09:10:21 | 105.15 | 0 | 105.15 | 0 | 0 | 48 | BIT | |||
09:05:21 | 105.13 | 0 | 105.13 | 0 | 0 | 47 | BIT | |||
08:40:18 | 105.12 | 0 | 105.12 | 0 | 0 | 46 | BIT | |||
08:35:17 | 105.13 | 0 | 105.13 | 0 | 0 | 45 | BIT | |||
08:30:17 | 105.12 | 0 | 105.12 | 0 | 0 | 44 | BIT | |||
08:20:15 | 105.13 | 0 | 105.13 | 0 | 0 | 43 | BIT | |||
08:05:14 | 105.14 | 0 | 105.14 | 0 | 0 | 42 | BIT | |||
07:50:12 | 105.13 | 0 | 105.13 | 0 | 0 | 41 | BIT | |||
07:45:11 | 105.15 | 0 | 105.15 | 0 | 0 | 40 | BIT | |||
07:40:11 | 105.14 | 0 | 105.14 | 0 | 0 | 39 | BIT | |||
07:35:10 | 105.15 | 0 | 105.15 | 0 | 0 | 38 | BIT | |||
07:30:09 | 105.14 | 0 | 105.14 | 0 | 0 | 37 | BIT | |||
07:25:09 | 105.15 | 0 | 105.15 | 0 | 0 | 36 | BIT | |||
07:20:08 | 105.14 | 0 | 105.14 | 0 | 0 | 35 | BIT | |||
07:10:07 | 105.16 | 0 | 105.16 | 0 | 0 | 34 | BIT | |||
06:55:05 | 105.14 | 0 | 105.14 | 0 | 0 | 33 | BIT | |||
06:50:05 | 105.13 | 0 | 105.13 | 0 | 0 | 32 | BIT | |||
06:35:03 | 105.14 | 0 | 105.14 | 0 | 0 | 31 | BIT | |||
06:25:02 | 105.12 | 0 | 105.12 | 0 | 0 | 30 | BIT | |||
06:15:01 | 105.13 | 0 | 105.13 | 0 | 0 | 29 | BIT | |||
05:39:56 | 105.12 | 0 | 105.12 | 0 | 0 | 28 | BIT | |||
05:34:56 | 105.14 | 0 | 105.14 | 0 | 0 | 27 | BIT | |||
05:19:54 | 105.15 | 0 | 105.15 | 0 | 0 | 26 | BIT | |||
05:09:53 | 105.17 | 0 | 105.17 | 0 | 0 | 25 | BIT | |||
05:04:52 | 105.16 | 0 | 105.16 | 0 | 0 | 24 | BIT | |||
04:59:52 | 105.15 | 0 | 105.15 | 0 | 0 | 23 | BIT | |||
04:49:50 | 105.17 | 0 | 105.17 | 0 | 0 | 22 | BIT | |||
04:39:49 | 105.18 | 0 | 105.18 | 0 | 0 | 21 | BIT | |||
04:24:47 | 105.21 | 0 | 105.21 | 0 | 0 | 20 | BIT | |||
04:19:47 | 105.24 | 0 | 105.24 | 0 | 0 | 19 | BIT | |||
04:14:46 | 105.23 | 0 | 105.23 | 0 | 0 | 18 | BIT | |||
04:09:46 | 105.24 | 0 | 105.24 | 0 | 0 | 17 | BIT | |||
04:04:45 | 105.27 | 0 | 105.27 | 0 | 0 | 16 | BIT | |||
03:59:44 | 105.28 | 0 | 105.28 | 0 | 0 | 15 | BIT | |||
03:54:44 | 105.27 | 0 | 105.27 | 0 | 0 | 14 | BIT | |||
03:44:43 | 105.30 | 0 | 105.30 | 0 | 0 | 13 | BIT | |||
03:39:42 | 105.33 | 0 | 105.33 | 0 | 0 | 12 | BIT | |||
03:29:41 | 105.32 | 0 | 105.32 | 0 | 0 | 11 | BIT | |||
03:24:40 | 105.34 | 0 | 105.34 | 0 | 0 | 10 | BIT | |||
03:19:40 | 105.35 | 0 | 105.35 | 0 | 0 | 9 | BIT | |||
03:04:38 | 105.32 | 0 | 105.32 | 0 | 0 | 8 | BIT | |||
02:54:37 | 105.31 | 0 | 105.31 | 0 | 0 | 7 | BIT | |||
02:49:36 | 105.32 | 0 | 105.32 | 0 | 0 | 6 | BIT | |||
02:44:35 | 105.30 | 0 | 105.30 | 0 | 0 | 5 | BIT | |||
02:34:34 | 105.29 | 0 | 105.29 | 0 | 0 | 4 | BIT | |||
02:19:32 | 105.28 | 0 | 105.28 | 0 | 0 | 3 | BIT | |||
02:14:32 | 104.55 | 0 | 104.55 | 0 | 0 | 2 | BIT | |||
02:09:31 | 104.56 | 0 | 104.56 | 0 | 0 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones