Unicredit Bank (UC3UPV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3UPV)
Unicredit Bank AG (UC3UPV) Operaciones

Unicredit Bank AG (UC3UPV)

105.20

-0.08

(-0.08%)

Cerrado 03 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:25:31	105.20	0			105.20	0		0	57	BIT
10:20:30	105.16	0			105.16	0		0	56	BIT
10:15:29	105.17	0			105.17	0		0	55	BIT
09:55:27	105.16	0			105.16	0		0	54	BIT
09:50:26	105.17	0			105.17	0		0	53	BIT
09:45:26	105.18	0			105.18	0		0	52	BIT
09:35:24	105.15	0			105.15	0		0	51	BIT
09:30:24	105.19	0			105.19	0		0	50	BIT
09:15:22	105.18	0			105.18	0		0	49	BIT
09:10:21	105.15	0			105.15	0		0	48	BIT
09:05:21	105.13	0			105.13	0		0	47	BIT
08:40:18	105.12	0			105.12	0		0	46	BIT
08:35:17	105.13	0			105.13	0		0	45	BIT
08:30:17	105.12	0			105.12	0		0	44	BIT
08:20:15	105.13	0			105.13	0		0	43	BIT
08:05:14	105.14	0			105.14	0		0	42	BIT
07:50:12	105.13	0			105.13	0		0	41	BIT
07:45:11	105.15	0			105.15	0		0	40	BIT
07:40:11	105.14	0			105.14	0		0	39	BIT
07:35:10	105.15	0			105.15	0		0	38	BIT
07:30:09	105.14	0			105.14	0		0	37	BIT
07:25:09	105.15	0			105.15	0		0	36	BIT
07:20:08	105.14	0			105.14	0		0	35	BIT
07:10:07	105.16	0			105.16	0		0	34	BIT
06:55:05	105.14	0			105.14	0		0	33	BIT
06:50:05	105.13	0			105.13	0		0	32	BIT
06:35:03	105.14	0			105.14	0		0	31	BIT
06:25:02	105.12	0			105.12	0		0	30	BIT
06:15:01	105.13	0			105.13	0		0	29	BIT
05:39:56	105.12	0			105.12	0		0	28	BIT
05:34:56	105.14	0			105.14	0		0	27	BIT
05:19:54	105.15	0			105.15	0		0	26	BIT
05:09:53	105.17	0			105.17	0		0	25	BIT
05:04:52	105.16	0			105.16	0		0	24	BIT
04:59:52	105.15	0			105.15	0		0	23	BIT
04:49:50	105.17	0			105.17	0		0	22	BIT
04:39:49	105.18	0			105.18	0		0	21	BIT
04:24:47	105.21	0			105.21	0		0	20	BIT
04:19:47	105.24	0			105.24	0		0	19	BIT
04:14:46	105.23	0			105.23	0		0	18	BIT
04:09:46	105.24	0			105.24	0		0	17	BIT
04:04:45	105.27	0			105.27	0		0	16	BIT
03:59:44	105.28	0			105.28	0		0	15	BIT
03:54:44	105.27	0			105.27	0		0	14	BIT
03:44:43	105.30	0			105.30	0		0	13	BIT
03:39:42	105.33	0			105.33	0		0	12	BIT
03:29:41	105.32	0			105.32	0		0	11	BIT
03:24:40	105.34	0			105.34	0		0	10	BIT
03:19:40	105.35	0			105.35	0		0	9	BIT
03:04:38	105.32	0			105.32	0		0	8	BIT
02:54:37	105.31	0			105.31	0		0	7	BIT
02:49:36	105.32	0			105.32	0		0	6	BIT
02:44:35	105.30	0			105.30	0		0	5	BIT
02:34:34	105.29	0			105.29	0		0	4	BIT
02:19:32	105.28	0			105.28	0		0	3	BIT
02:14:32	104.55	0			104.55	0		0	2	BIT
02:09:31	104.56	0			104.56	0		0	1	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:18:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:18:56] Language: en-US
OKAY: [20:18:56] Cookies are enabled
OKAY: [20:18:56] Browser supports RequestAnimationFrame
OKAY: [20:18:56] Browser supports the WebScoket API
INFO: [20:18:56] Starting session (trades) for guest
INFO: [20:18:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:18:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC3UPV
- feedSymbol = BIT%5EUC3UPV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:18:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:18:57] Streamer WS Hostname: d0bd22367458
INFO: [20:18:57] Starting the trades app
INFO: [20:18:57] [START]: Symbol loook up for BIT^UC3UPV
INFO: [20:18:57] [FINSH]: Symbol loook up for BIT^UC3UPV
INFO: [20:18:57] Loaded configuration for trades
INFO: [20:18:57] Creating trades table...
INFO: [20:18:57] Starting trades table for BIT:UC3UPV without montage
INFO: [20:18:57] lo-streamer/1/dist-swarm
INFO: [20:18:57] lo-streamer/1/dist-swarm
INFO: [20:18:57] lo-streamer/1/dist-swarm
INFO: [20:18:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:18:56] Language: en-US
OKAY: [20:18:56] Cookies are enabled
OKAY: [20:18:56] Browser supports RequestAnimationFrame
OKAY: [20:18:56] Browser supports the WebScoket API
INFO: [20:18:56] Starting session (trades) for guest
INFO: [20:18:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:18:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC3UPV
- feedSymbol = BIT%5EUC3UPV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:18:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:18:57] Streamer WS Hostname: d0bd22367458
INFO: [20:18:57] Starting the trades app
INFO: [20:18:57] [START]: Symbol loook up for BIT^UC3UPV
INFO: [20:18:57] [FINSH]: Symbol loook up for BIT^UC3UPV
INFO: [20:18:57] Loaded configuration for trades
INFO: [20:18:57] Creating trades table...
INFO: [20:18:57] Starting trades table for BIT:UC3UPV without montage
INFO: [20:18:57] lo-streamer/1/dist-swarm
INFO: [20:18:57] lo-streamer/1/dist-swarm
INFO: [20:18:57] lo-streamer/1/dist-swarm