Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UPW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.75 | 99.37 | 99.80 | 99.52 | 99.79 |
Resumen Histórico UC3UPW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 99.52 | -0.27 | -0.27% | 99.75 | 99.80 | 99.37 | 0 |
06 Jun 2024 | 99.79 | -0.16 | -0.16% | 99.88 | 100.06 | 99.74 | 0 |
05 Jun 2024 | 99.95 | -0.02 | -0.02% | 100.07 | 100.07 | 99.90 | 0 |
04 Jun 2024 | 99.97 | -0.16 | -0.16% | 99.98 | 100.08 | 99.77 | 0 |
03 Jun 2024 | 100.13 | 0.36 | 0.36% | 99.93 | 100.19 | 99.93 | 0 |
31 May 2024 | 99.77 | 0.07 | 0.07% | 99.75 | 99.77 | 99.56 | 11 |
30 May 2024 | 99.70 | 0.16 | 0.16% | 99.47 | 99.70 | 99.47 | 0 |
29 May 2024 | 99.54 | -0.47 | -0.47% | 99.74 | 99.84 | 99.49 | 0 |
28 May 2024 | 100.01 | -0.07 | -0.07% | 100.12 | 100.17 | 100.01 | 0 |
27 May 2024 | 100.08 | 0.25 | 0.25% | 99.84 | 100.08 | 99.80 | 0 |
24 May 2024 | 99.83 | 0.05 | 0.05% | 99.74 | 99.87 | 99.68 | 0 |
23 May 2024 | 99.78 | -0.29 | -0.29% | 100.13 | 100.17 | 99.78 | 0 |
22 May 2024 | 100.07 | -0.41 | -0.41% | 99.99 | 100.13 | 99.99 | 0 |
21 May 2024 | 100.48 | -0.34 | -0.34% | 100.37 | 100.51 | 100.36 | 0 |
20 May 2024 | 100.82 | -0.32 | -0.32% | 100.91 | 100.95 | 100.78 | 0 |
17 May 2024 | 101.14 | -0.11 | -0.11% | 101.16 | 101.20 | 101.12 | 0 |
16 May 2024 | 101.25 | -0.23 | -0.23% | 101.45 | 101.49 | 101.19 | 10 |
15 May 2024 | 101.48 | 0.13 | 0.13% | 101.47 | 101.66 | 101.34 | 0 |
14 May 2024 | 101.35 | 0.05 | 0.05% | 101.42 | 101.55 | 101.35 | 0 |
13 May 2024 | 101.30 | 0.37 | 0.37% | 101.05 | 101.30 | 101.04 | 0 |
10 May 2024 | 100.93 | -0.13 | -0.13% | 101.11 | 101.11 | 100.93 | 0 |
09 May 2024 | 101.06 | 0.14 | 0.14% | 100.77 | 101.06 | 100.76 | 0 |
08 May 2024 | 100.92 | -0.51 | -0.50% | 100.59 | 101.06 | 100.59 | 0 |