Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC3UPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.59 | -0.68 | -0.72% | 94.16 | 94.16 | 93.46 | 0 |
| 06 Jun 2024 | 94.27 | 0.35 | 0.37% | 94.37 | 94.51 | 93.88 | 0 |
| 05 Jun 2024 | 93.92 | 0.34 | 0.36% | 93.78 | 94.03 | 93.70 | 0 |
| 04 Jun 2024 | 93.58 | -0.12 | -0.13% | 93.65 | 93.96 | 93.58 | 0 |
| 03 Jun 2024 | 93.70 | 0.53 | 0.57% | 93.26 | 93.70 | 93.22 | 0 |
| 31 May 2024 | 93.17 | 0.23 | 0.25% | 93.04 | 93.31 | 92.88 | 0 |
| 30 May 2024 | 92.94 | -0.21 | -0.23% | 93.04 | 93.06 | 92.89 | 0 |
| 29 May 2024 | 93.15 | 0.11 | 0.12% | 92.96 | 93.15 | 92.74 | 0 |
| 28 May 2024 | 93.04 | -0.52 | -0.56% | 93.29 | 93.40 | 92.99 | 0 |
| 27 May 2024 | 93.56 | 0.23 | 0.25% | 93.15 | 93.56 | 93.07 | 0 |
| 24 May 2024 | 93.33 | -0.03 | -0.03% | 93.37 | 93.65 | 93.18 | 0 |
| 23 May 2024 | 93.36 | -0.20 | -0.21% | 93.70 | 93.73 | 93.21 | 0 |
| 22 May 2024 | 93.56 | 0.35 | 0.38% | 93.08 | 93.94 | 93.05 | 0 |
| 21 May 2024 | 93.21 | 0.14 | 0.15% | 93.14 | 93.31 | 93.14 | 0 |
| 20 May 2024 | 93.07 | -0.62 | -0.66% | 93.18 | 93.28 | 93.07 | 0 |
| 17 May 2024 | 93.69 | 0.16 | 0.17% | 93.47 | 93.85 | 93.47 | 0 |
| 16 May 2024 | 93.53 | 0.24 | 0.26% | 93.38 | 93.53 | 93.22 | 0 |
| 15 May 2024 | 93.29 | 0.41 | 0.44% | 92.87 | 93.31 | 92.87 | 0 |
| 14 May 2024 | 92.88 | 0.00 | 0.00% | 92.84 | 92.92 | 92.72 | 0 |
| 13 May 2024 | 92.88 | 0.07 | 0.08% | 92.77 | 92.90 | 92.77 | 0 |
| 10 May 2024 | 92.81 | -0.07 | -0.08% | 92.95 | 92.98 | 92.76 | 0 |
| 09 May 2024 | 92.88 | 0.03 | 0.03% | 92.79 | 92.88 | 92.79 | 0 |
| 08 May 2024 | 92.85 | -0.29 | -0.31% | 93.04 | 93.04 | 92.80 | 0 |
| 07 May 2024 | 93.14 | 0.20 | 0.22% | 92.91 | 93.14 | 92.91 | 0 |
| 06 May 2024 | 92.94 | 0.12 | 0.13% | 93.16 | 93.16 | 92.90 | 0 |
| 03 May 2024 | 92.82 | 0.53 | 0.57% | 92.49 | 92.97 | 92.45 | 0 |
| 02 May 2024 | 92.29 | 0.24 | 0.26% | 92.27 | 92.35 | 92.17 | 0 |
| 30 Abr 2024 | 92.05 | -0.24 | -0.26% | 92.28 | 92.30 | 91.99 | 0 |
| 29 Abr 2024 | 92.29 | 0.41 | 0.45% | 91.98 | 92.29 | 91.97 | 0 |
| 26 Abr 2024 | 91.88 | 0.19 | 0.21% | 91.78 | 92.03 | 91.78 | 0 |
| 25 Abr 2024 | 91.69 | -0.22 | -0.24% | 92.03 | 92.14 | 91.65 | 0 |
| 24 Abr 2024 | 91.91 | -0.50 | -0.54% | 92.31 | 92.41 | 91.91 | 0 |
| 23 Abr 2024 | 92.41 | 0.11 | 0.12% | 92.39 | 92.46 | 92.28 | 0 |
| 22 Abr 2024 | 92.30 | 0.18 | 0.20% | 92.17 | 92.30 | 92.13 | 0 |
| 19 Abr 2024 | 92.12 | -0.20 | -0.22% | 92.36 | 92.36 | 92.05 | 0 |
| 18 Abr 2024 | 92.32 | -0.10 | -0.11% | 92.60 | 92.60 | 92.32 | 0 |
| 17 Abr 2024 | 92.42 | -0.04 | -0.04% | 92.43 | 92.56 | 92.40 | 0 |
| 16 Abr 2024 | 92.46 | -0.33 | -0.36% | 92.78 | 92.78 | 92.35 | 0 |
| 15 Abr 2024 | 92.79 | -0.43 | -0.46% | 93.05 | 93.10 | 92.74 | 0 |
| 12 Abr 2024 | 93.22 | 0.41 | 0.44% | 93.03 | 93.34 | 92.98 | 0 |
| 11 Abr 2024 | 92.81 | -0.14 | -0.15% | 92.92 | 93.03 | 92.74 | 0 |
| 10 Abr 2024 | 92.95 | -0.36 | -0.39% | 93.24 | 93.38 | 92.92 | 0 |
| 09 Abr 2024 | 93.31 | 0.26 | 0.28% | 93.08 | 93.31 | 93.08 | 0 |
| 08 Abr 2024 | 93.05 | -0.21 | -0.23% | 93.21 | 93.21 | 93.05 | 0 |
| 05 Abr 2024 | 93.26 | -0.09 | -0.10% | 93.39 | 93.42 | 93.17 | 0 |
| 04 Abr 2024 | 93.35 | 0.20 | 0.21% | 93.27 | 93.35 | 93.23 | 0 |
| 03 Abr 2024 | 93.15 | -0.08 | -0.09% | 93.24 | 93.29 | 93.07 | 0 |
| 02 Abr 2024 | 93.23 | -0.39 | -0.42% | 93.46 | 93.52 | 93.12 | 0 |
| 28 Mar 2024 | 93.62 | 0.10 | 0.11% | 93.45 | 93.62 | 93.41 | 0 |
| 27 Mar 2024 | 93.52 | 0.25 | 0.27% | 93.35 | 93.52 | 93.34 | 0 |
| 26 Mar 2024 | 93.27 | -0.11 | -0.12% | 93.45 | 93.56 | 93.27 | 0 |
| 25 Mar 2024 | 93.38 | -0.12 | -0.13% | 93.52 | 93.52 | 93.30 | 0 |
| 22 Mar 2024 | 93.50 | 0.31 | 0.33% | 93.28 | 93.50 | 93.28 | 0 |
| 21 Mar 2024 | 93.19 | 0.23 | 0.25% | 93.17 | 93.27 | 93.08 | 0 |
| 20 Mar 2024 | 92.96 | -0.23 | -0.25% | 93.15 | 93.15 | 92.85 | 0 |
| 19 Mar 2024 | 93.19 | 0.03 | 0.03% | 93.17 | 93.26 | 93.13 | 0 |
| 18 Mar 2024 | 93.16 | -0.12 | -0.13% | 93.30 | 93.30 | 93.16 | 0 |
| 15 Mar 2024 | 93.28 | -0.18 | -0.19% | 93.28 | 93.39 | 93.27 | 0 |
| 14 Mar 2024 | 93.46 | -0.22 | -0.23% | 93.71 | 93.73 | 93.40 | 0 |
| 13 Mar 2024 | 93.68 | -0.09 | -0.10% | 93.90 | 93.90 | 93.68 | 0 |
| 12 Mar 2024 | 93.77 | -0.37 | -0.39% | 94.02 | 94.04 | 93.75 | 0 |
| 11 Mar 2024 | 94.14 | 0.10 | 0.11% | 94.10 | 94.19 | 94.08 | 0 |
