Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UPZ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.41 | 103.29 | 103.42 | 103.29 | 103.38 |
Resumen Histórico UC3UPZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 103.29 | -0.09 | -0.09% | 103.41 | 103.42 | 103.29 | 0 |
27 Jun 2024 | 103.38 | -0.16 | -0.15% | 103.49 | 103.53 | 103.36 | 0 |
26 Jun 2024 | 103.54 | -0.10 | -0.10% | 103.71 | 103.71 | 103.51 | 0 |
25 Jun 2024 | 103.64 | -0.25 | -0.24% | 103.68 | 103.70 | 103.63 | 0 |
24 Jun 2024 | 103.89 | 0.18 | 0.17% | 103.81 | 103.94 | 103.79 | 0 |
21 Jun 2024 | 103.71 | 0.05 | 0.05% | 103.70 | 104.14 | 103.70 | 130 |
20 Jun 2024 | 103.66 | 0.10 | 0.10% | 103.60 | 104.12 | 103.60 | 0 |
19 Jun 2024 | 103.56 | 0.14 | 0.14% | 103.49 | 103.62 | 103.46 | 0 |
18 Jun 2024 | 103.42 | 0.20 | 0.19% | 103.40 | 103.48 | 103.30 | 0 |
17 Jun 2024 | 103.22 | 0.19 | 0.18% | 103.18 | 103.28 | 103.06 | 0 |
14 Jun 2024 | 103.03 | -0.18 | -0.17% | 103.25 | 103.26 | 102.78 | 0 |
13 Jun 2024 | 103.21 | -0.12 | -0.12% | 103.30 | 103.40 | 103.21 | 0 |
12 Jun 2024 | 103.33 | 0.35 | 0.34% | 103.06 | 103.33 | 103.04 | 0 |
11 Jun 2024 | 102.98 | -0.11 | -0.11% | 103.14 | 103.14 | 102.80 | 0 |
10 Jun 2024 | 103.09 | -0.13 | -0.13% | 103.09 | 103.15 | 103.04 | 0 |
07 Jun 2024 | 103.22 | -0.23 | -0.22% | 103.42 | 103.49 | 103.22 | 0 |
06 Jun 2024 | 103.45 | 0.02 | 0.02% | 103.41 | 103.45 | 103.33 | 0 |
05 Jun 2024 | 103.43 | -0.01 | -0.01% | 103.43 | 103.43 | 103.37 | 0 |
04 Jun 2024 | 103.44 | -0.02 | -0.02% | 103.40 | 103.56 | 103.40 | 0 |
03 Jun 2024 | 103.46 | 0.28 | 0.27% | 103.25 | 103.46 | 103.24 | 0 |
31 May 2024 | 103.18 | -0.05 | -0.05% | 103.36 | 103.36 | 103.04 | 0 |
30 May 2024 | 103.23 | 0.23 | 0.22% | 103.04 | 103.23 | 103.04 | 0 |
29 May 2024 | 103.00 | -0.57 | -0.55% | 103.45 | 103.51 | 103.00 | 0 |