Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UQ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.92 | 89.89 | 89.99 | 89.99 | 90.00 |
Resumen Histórico UC3UQ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 90.00 | -0.14 | -0.16% | 90.05 | 90.08 | 90.00 | 0 |
25 Jun 2024 | 90.14 | 0.09 | 0.10% | 90.33 | 90.37 | 90.09 | 0 |
24 Jun 2024 | 90.05 | -0.04 | -0.04% | 90.10 | 90.16 | 90.05 | 0 |
21 Jun 2024 | 90.09 | -0.04 | -0.04% | 90.16 | 90.31 | 90.09 | 0 |
20 Jun 2024 | 90.13 | -0.06 | -0.07% | 90.33 | 90.33 | 90.06 | 0 |
19 Jun 2024 | 90.19 | 0.01 | 0.01% | 90.21 | 90.28 | 90.15 | 0 |
18 Jun 2024 | 90.18 | 0.11 | 0.12% | 90.13 | 90.22 | 90.06 | 0 |
17 Jun 2024 | 90.07 | -0.17 | -0.19% | 90.21 | 90.26 | 90.02 | 0 |
14 Jun 2024 | 90.24 | 0.30 | 0.33% | 90.09 | 90.26 | 90.03 | 0 |
13 Jun 2024 | 89.94 | 0.04 | 0.04% | 89.86 | 89.99 | 89.78 | 0 |
12 Jun 2024 | 89.90 | 0.28 | 0.31% | 89.64 | 89.95 | 89.62 | 0 |
11 Jun 2024 | 89.62 | 0.17 | 0.19% | 89.48 | 89.68 | 89.45 | 0 |
10 Jun 2024 | 89.45 | -0.16 | -0.18% | 89.53 | 89.62 | 89.45 | 0 |
07 Jun 2024 | 89.61 | -0.27 | -0.30% | 89.86 | 89.86 | 89.59 | 0 |
06 Jun 2024 | 89.88 | -0.18 | -0.20% | 90.03 | 90.03 | 89.83 | 0 |
05 Jun 2024 | 90.06 | 0.11 | 0.12% | 89.92 | 90.06 | 89.91 | 0 |
04 Jun 2024 | 89.95 | 0.12 | 0.13% | 89.79 | 90.05 | 89.79 | 0 |
03 Jun 2024 | 89.83 | 0.27 | 0.30% | 89.51 | 89.83 | 89.45 | 0 |
31 May 2024 | 89.56 | 0.04 | 0.04% | 89.57 | 89.57 | 88.97 | 23 |
30 May 2024 | 89.52 | 0.07 | 0.08% | 89.48 | 89.52 | 89.42 | 0 |
29 May 2024 | 89.45 | -0.27 | -0.30% | 89.57 | 89.70 | 89.45 | 0 |
28 May 2024 | 89.72 | -0.18 | -0.20% | 89.74 | 89.79 | 89.71 | 0 |
27 May 2024 | 89.90 | 0.31 | 0.35% | 89.61 | 89.93 | 89.58 | 0 |
24 May 2024 | 89.59 | -0.01 | -0.01% | 89.62 | 89.66 | 89.50 | 0 |