Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 93.72 | 0.01 | 0.01 | 93.69 | 93.81 | 93.68 | 0 |
| 1733849700 | 93.71 | 0.05 | 0.05 | 93.65 | 93.8 | 93.6 | 0 |
| 1733763300 | 93.66 | 0.11 | 0.12 | 93.65 | 93.68 | 93.57 | 0 |
| 1733504100 | 93.55 | 0.03 | 0.03 | 93.53 | 93.61 | 93.44 | 0 |
| 1733417700 | 93.52 | -0.18 | -0.19 | 93.74 | 93.74 | 93.5 | 0 |
| 1733331300 | 93.7 | -0.09 | -0.10 | 93.72 | 93.73 | 93.59 | 0 |
| 1733244900 | 93.79 | 0.01 | 0.01 | 93.81 | 93.84 | 93.75 | 0 |
| 1733158500 | 93.78 | 0.2 | 0.21 | 93.67 | 93.78 | 93.67 | 0 |
| 1732899300 | 93.58 | 0.05 | 0.05 | 93.48 | 93.58 | 93.44 | 0 |
| 1732812900 | 93.53 | 0.29 | 0.31 | 93.3 | 93.64 | 93.28 | 0 |
| 1732726500 | 93.24 | 0.08 | 0.09 | 93.32 | 93.5 | 93.18 | 0 |
| 1732640100 | 93.16 | -0.04 | -0.04 | 93.26 | 93.26 | 93.16 | 0 |
| 1732553700 | 93.2 | 0.09 | 0.10 | 93.25 | 93.25 | 93.14 | 0 |
| 1732294500 | 93.11 | 0.18 | 0.19 | 92.85 | 93.25 | 92.85 | 0 |
| 1732208100 | 92.93 | 0.11 | 0.12 | 92.8 | 92.93 | 92.78 | 0 |
| 1732121700 | 92.82 | -0.07 | -0.08 | 92.78 | 92.82 | 92.74 | 0 |
| 1732035300 | 92.89 | 0.04 | 0.04 | 92.94 | 93.08 | 92.83 | 0 |
| 1731948900 | 92.85 | -0.14 | -0.15 | 92.88 | 92.89 | 92.74 | 0 |
| 1731689700 | 92.99 | -0.01 | -0.01 | 92.99 | 93.06 | 92.94 | 0 |
| 1731603300 | 93 | 0.19 | 0.20 | 92.89 | 93.27 | 92.89 | 0 |
| 1731516900 | 92.81 | -0.11 | -0.12 | 92.78 | 92.83 | 92.66 | 0 |
| 1731430500 | 92.92 | 0.07 | 0.08 | 92.92 | 92.99 | 92.9 | 0 |
| 1731344100 | 92.85 | 0.11 | 0.12 | 92.85 | 92.86 | 92.85 | 0 |
| 1731084900 | 92.74 | -0.05 | -0.05 | 92.74 | 92.79 | 92.69 | 0 |
| 1730998500 | 92.79 | 0.18 | 0.19 | 92.83 | 92.94 | 92.67 | 0 |
| 1730912100 | 92.61 | 0.29 | 0.31 | 92.79 | 92.81 | 92.54 | 0 |
| 1730825700 | 92.32 | -0.14 | -0.15 | 92.41 | 92.41 | 92.32 | 0 |
| 1730739300 | 92.46 | -0.04 | -0.04 | 92.43 | 92.49 | 92.37 | 0 |
| 1730480100 | 92.5 | 0.1 | 0.11 | 92.42 | 92.63 | 92.36 | 0 |
| 1730393700 | 92.4 | -0.12 | -0.13 | 92.34 | 92.42 | 92.19 | 0 |
| 1730307300 | 92.52 | -0.27 | -0.29 | 92.85 | 92.85 | 92.52 | 0 |
| 1730220900 | 92.79 | -0.05 | -0.05 | 92.87 | 92.87 | 92.75 | 0 |
| 1730134500 | 92.84 | 0.11 | 0.12 | 92.67 | 92.94 | 92.67 | 0 |
| 1729871700 | 92.73 | -0.15 | -0.16 | 92.82 | 92.84 | 92.73 | 0 |
| 1729785300 | 92.88 | 0.25 | 0.27 | 92.75 | 92.89 | 92.75 | 0 |
| 1729698900 | 92.63 | 0.05 | 0.05 | 92.68 | 92.73 | 92.63 | 0 |
| 1729612500 | 92.58 | -0.06 | -0.06 | 92.59 | 92.7 | 92.52 | 0 |
| 1729526100 | 92.64 | -0.25 | -0.27 | 92.88 | 92.88 | 92.64 | 0 |
| 1729266900 | 92.89 | 0.14 | 0.15 | 92.77 | 92.89 | 92.77 | 0 |
| 1729180500 | 92.75 | 0.09 | 0.10 | 92.65 | 92.92 | 92.62 | 0 |
| 1729094100 | 92.66 | 0.13 | 0.14 | 92.66 | 92.68 | 92.6 | 0 |
| 1729007700 | 92.53 | 0.15 | 0.16 | 92.46 | 92.53 | 92.46 | 0 |
| 1728921300 | 92.38 | 0.11 | 0.12 | 92.38 | 92.39 | 92.37 | 0 |
| 1728662100 | 92.27 | 0.05 | 0.05 | 92.29 | 92.29 | 92.2 | 0 |
| 1728575700 | 92.22 | -0.01 | -0.01 | 92.19 | 92.28 | 92.11 | 0 |
| 1728489300 | 92.23 | 0.03 | 0.03 | 92.32 | 92.34 | 92.23 | 0 |
| 1728402900 | 92.2 | -0.03 | -0.03 | 92.28 | 92.28 | 92.2 | 0 |
| 1728316500 | 92.23 | -0.16 | -0.17 | 92.28 | 92.28 | 92.2 | 0 |
| 1728057300 | 92.39 | -0.42 | -0.45 | 92.75 | 92.77 | 92.39 | 0 |
| 1727970900 | 92.81 | -0.09 | -0.10 | 92.95 | 92.95 | 92.8 | 0 |
| 1727884500 | 92.9 | -0.17 | -0.18 | 93.05 | 93.05 | 92.9 | 0 |
| 1727798100 | 93.07 | 0.25 | 0.27 | 92.84 | 93.17 | 92.84 | 0 |
| 1727711700 | 92.82 | 0.03 | 0.03 | 92.83 | 92.88 | 92.69 | 0 |
| 1727452500 | 92.79 | 0.13 | 0.14 | 92.74 | 92.84 | 92.71 | 0 |
| 1727366100 | 92.66 | 0.09 | 0.10 | 92.6 | 92.74 | 92.6 | 0 |
| 1727279700 | 92.57 | -0.13 | -0.14 | 92.66 | 92.69 | 92.57 | 0 |
| 1727193300 | 92.7 | 0.21 | 0.23 | 92.57 | 92.7 | 92.47 | 0 |
| 1727106900 | 92.49 | 0.26 | 0.28 | 92.34 | 92.57 | 92.34 | 0 |
| 1726847700 | 92.23 | -0.13 | -0.14 | 92.35 | 92.4 | 92.23 | 0 |
| 1726761300 | 92.36 | 0.1 | 0.11 | 92.3 | 92.36 | 92.26 | 0 |
| 1726674900 | 92.26 | -0.16 | -0.17 | 92.39 | 92.39 | 92.26 | 0 |
| 1726588500 | 92.42 | -0.07 | -0.08 | 92.57 | 92.64 | 92.42 | 0 |
| 1726502100 | 92.49 | 0.15 | 0.16 | 92.45 | 92.49 | 92.34 | 0 |
| 1726242900 | 92.34 | 0.02 | 0.02 | 92.41 | 92.49 | 92.34 | 0 |
| 1726156500 | 92.32 | -0.23 | -0.25 | 92.49 | 92.52 | 92.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
