Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC3UQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 100.51 | 0.01 | 0.01% | 100.60 | 100.75 | 100.38 | 0 |
| 06 Jun 2024 | 100.50 | -0.12 | -0.12% | 100.60 | 100.65 | 100.37 | 0 |
| 05 Jun 2024 | 100.62 | -0.01 | -0.01% | 100.62 | 100.68 | 100.50 | 0 |
| 04 Jun 2024 | 100.63 | 0.00 | 0.00% | 100.36 | 100.63 | 100.36 | 0 |
| 03 Jun 2024 | 100.63 | 0.19 | 0.19% | 100.71 | 100.78 | 100.53 | 0 |
| 31 May 2024 | 100.44 | -0.08 | -0.08% | 100.57 | 100.57 | 100.36 | 0 |
| 30 May 2024 | 100.52 | -0.22 | -0.22% | 100.65 | 100.65 | 100.45 | 0 |
| 29 May 2024 | 100.74 | -0.38 | -0.38% | 101.05 | 101.10 | 100.74 | 0 |
| 28 May 2024 | 101.12 | -0.08 | -0.08% | 101.26 | 101.26 | 101.11 | 0 |
| 27 May 2024 | 101.20 | 0.34 | 0.34% | 100.89 | 101.20 | 100.89 | 0 |
| 24 May 2024 | 100.86 | -0.11 | -0.11% | 100.90 | 101.04 | 100.86 | 0 |
| 23 May 2024 | 100.97 | -0.36 | -0.36% | 101.27 | 101.27 | 100.97 | 0 |
| 22 May 2024 | 101.33 | -0.26 | -0.26% | 101.44 | 101.44 | 101.33 | 0 |
| 21 May 2024 | 101.59 | -0.02 | -0.02% | 101.38 | 101.59 | 101.38 | 0 |
| 20 May 2024 | 101.61 | -0.23 | -0.23% | 101.75 | 101.75 | 101.61 | 0 |
| 17 May 2024 | 101.84 | 0.03 | 0.03% | 101.80 | 101.84 | 101.78 | 0 |
| 16 May 2024 | 101.81 | -0.06 | -0.06% | 102.01 | 102.01 | 101.80 | 0 |
| 15 May 2024 | 101.87 | 0.34 | 0.33% | 101.65 | 101.97 | 101.63 | 0 |
| 14 May 2024 | 101.53 | 0.01 | 0.01% | 101.62 | 101.72 | 101.53 | 0 |
| 13 May 2024 | 101.52 | 0.12 | 0.12% | 101.44 | 101.52 | 101.41 | 0 |
| 10 May 2024 | 101.40 | -0.10 | -0.10% | 101.62 | 101.66 | 101.40 | 0 |
| 09 May 2024 | 101.50 | 0.23 | 0.23% | 101.41 | 101.50 | 101.31 | 0 |
| 08 May 2024 | 101.27 | -0.22 | -0.22% | 101.43 | 101.43 | 101.22 | 0 |
| 07 May 2024 | 101.49 | 0.09 | 0.09% | 101.38 | 101.52 | 101.38 | 0 |
| 06 May 2024 | 101.40 | 0.49 | 0.49% | 101.28 | 101.48 | 101.28 | 0 |
| 03 May 2024 | 100.91 | 0.09 | 0.09% | 100.91 | 101.03 | 100.75 | 0 |
| 02 May 2024 | 100.82 | -0.01 | -0.01% | 100.84 | 101.02 | 100.77 | 0 |
| 30 Abr 2024 | 100.83 | -0.29 | -0.29% | 101.06 | 101.20 | 100.77 | 0 |
| 29 Abr 2024 | 101.12 | 0.13 | 0.13% | 101.04 | 101.18 | 100.93 | 0 |
| 26 Abr 2024 | 100.99 | -0.75 | -0.74% | 101.84 | 101.93 | 100.99 | 0 |
| 25 Abr 2024 | 101.74 | -0.17 | -0.17% | 101.82 | 101.94 | 101.61 | 0 |
| 24 Abr 2024 | 101.91 | -0.27 | -0.26% | 102.11 | 102.11 | 101.85 | 0 |
| 23 Abr 2024 | 102.18 | -0.33 | -0.32% | 102.28 | 102.28 | 102.04 | 0 |
| 22 Abr 2024 | 102.51 | 0.04 | 0.04% | 102.49 | 102.51 | 102.33 | 0 |
| 19 Abr 2024 | 102.47 | -0.07 | -0.07% | 102.58 | 102.58 | 102.28 | 0 |
| 18 Abr 2024 | 102.54 | -0.14 | -0.14% | 102.79 | 102.79 | 102.46 | 0 |
| 17 Abr 2024 | 102.68 | 0.13 | 0.13% | 102.51 | 102.76 | 102.51 | 0 |
| 16 Abr 2024 | 102.55 | -0.36 | -0.35% | 102.78 | 102.78 | 102.47 | 0 |
| 15 Abr 2024 | 102.91 | -0.37 | -0.36% | 103.15 | 103.15 | 102.91 | 0 |
| 12 Abr 2024 | 103.28 | 0.41 | 0.40% | 103.06 | 103.34 | 103.06 | 0 |
| 11 Abr 2024 | 102.87 | -0.22 | -0.21% | 103.07 | 103.17 | 102.87 | 0 |
| 10 Abr 2024 | 103.09 | -0.14 | -0.14% | 103.27 | 103.40 | 103.03 | 0 |
| 09 Abr 2024 | 103.23 | 0.08 | 0.08% | 103.17 | 103.29 | 103.16 | 0 |
| 08 Abr 2024 | 103.15 | -0.09 | -0.09% | 103.15 | 103.25 | 103.09 | 0 |
| 05 Abr 2024 | 103.24 | -0.26 | -0.25% | 103.44 | 103.45 | 103.24 | 0 |
| 04 Abr 2024 | 103.50 | 0.17 | 0.16% | 103.47 | 103.50 | 103.37 | 0 |
| 03 Abr 2024 | 103.33 | 0.12 | 0.12% | 103.31 | 103.40 | 103.25 | 0 |
| 02 Abr 2024 | 103.21 | -0.19 | -0.18% | 103.41 | 103.52 | 103.16 | 0 |
| 28 Mar 2024 | 103.40 | -0.03 | -0.03% | 103.33 | 103.46 | 103.22 | 0 |
| 27 Mar 2024 | 103.43 | 0.28 | 0.27% | 103.25 | 103.43 | 103.25 | 0 |
| 26 Mar 2024 | 103.15 | -0.21 | -0.20% | 103.15 | 103.21 | 103.15 | 0 |
| 25 Mar 2024 | 103.36 | -0.19 | -0.18% | 103.60 | 103.60 | 103.36 | 0 |
| 22 Mar 2024 | 103.55 | 0.34 | 0.33% | 103.31 | 103.61 | 103.31 | 0 |
| 21 Mar 2024 | 103.21 | 0.19 | 0.18% | 103.23 | 103.23 | 103.15 | 0 |
| 20 Mar 2024 | 103.02 | 0.00 | 0.00% | 103.06 | 103.15 | 103.02 | 0 |
| 19 Mar 2024 | 103.02 | 0.25 | 0.24% | 102.82 | 103.02 | 102.82 | 0 |
| 18 Mar 2024 | 102.77 | -0.04 | -0.04% | 102.91 | 102.91 | 102.71 | 0 |
| 15 Mar 2024 | 102.81 | -0.14 | -0.14% | 102.91 | 102.96 | 102.78 | 0 |
| 14 Mar 2024 | 102.95 | -0.13 | -0.13% | 103.19 | 103.25 | 102.95 | 0 |
| 13 Mar 2024 | 103.08 | 0.08 | 0.08% | 103.16 | 103.21 | 103.08 | 0 |
| 12 Mar 2024 | 103.00 | -0.05 | -0.05% | 103.10 | 103.22 | 103.00 | 0 |
| 11 Mar 2024 | 103.05 | -0.01 | -0.01% | 103.01 | 103.05 | 102.99 | 0 |
