Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UQE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.74 | 90.49 | 91.37 | 90.71 | 90.73 |
Resumen Histórico UC3UQE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 90.71 | -0.02 | -0.02% | 90.74 | 91.37 | 90.49 | 11 |
30 May 2024 | 90.73 | 0.12 | 0.13% | 90.68 | 90.73 | 90.60 | 0 |
29 May 2024 | 90.61 | -0.32 | -0.35% | 90.79 | 90.92 | 90.61 | 0 |
28 May 2024 | 90.93 | 0.18 | 0.20% | 90.76 | 91.03 | 90.74 | 0 |
27 May 2024 | 90.75 | 0.21 | 0.23% | 90.55 | 90.75 | 90.52 | 0 |
24 May 2024 | 90.54 | -0.32 | -0.35% | 90.82 | 90.88 | 90.49 | 0 |
23 May 2024 | 90.86 | -0.46 | -0.50% | 91.26 | 91.31 | 90.86 | 0 |
22 May 2024 | 91.32 | 0.04 | 0.04% | 91.16 | 91.42 | 91.16 | 0 |
21 May 2024 | 91.28 | -0.18 | -0.20% | 91.41 | 91.49 | 91.10 | 0 |
20 May 2024 | 91.46 | -0.25 | -0.27% | 91.37 | 91.57 | 91.37 | 0 |
17 May 2024 | 91.71 | 0.14 | 0.15% | 91.59 | 91.95 | 91.53 | 0 |
16 May 2024 | 91.57 | -0.04 | -0.04% | 91.66 | 92.33 | 91.52 | 13 |
15 May 2024 | 91.61 | 0.49 | 0.54% | 91.15 | 91.61 | 91.14 | 0 |
14 May 2024 | 91.12 | 0.09 | 0.10% | 91.05 | 91.27 | 91.05 | 0 |
13 May 2024 | 91.03 | -0.06 | -0.07% | 91.13 | 91.14 | 90.99 | 0 |
10 May 2024 | 91.09 | -0.17 | -0.19% | 91.36 | 91.40 | 91.09 | 0 |
09 May 2024 | 91.26 | -0.08 | -0.09% | 91.28 | 91.32 | 91.16 | 0 |
08 May 2024 | 91.34 | -0.40 | -0.44% | 91.22 | 91.47 | 91.21 | 0 |
07 May 2024 | 91.74 | 0.71 | 0.78% | 91.15 | 91.74 | 91.15 | 0 |
06 May 2024 | 91.03 | 0.26 | 0.29% | 91.06 | 91.29 | 90.94 | 0 |
03 May 2024 | 90.77 | 0.35 | 0.39% | 90.54 | 90.90 | 90.52 | 0 |
02 May 2024 | 90.42 | 0.22 | 0.24% | 90.29 | 90.42 | 90.18 | 0 |