Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 96.45 | -0.18 | -0.19 | 96.08 | 96.5 | 95.97 | 0 |
| 1743008100 | 96.63 | -0.08 | -0.08 | 96.88 | 96.88 | 96.63 | 0 |
| 1742921700 | 96.71 | -0.04 | -0.04 | 96.92 | 96.92 | 96.61 | 0 |
| 1742835300 | 96.75 | -0.01 | -0.01 | 96.92 | 96.93 | 96.72 | 0 |
| 1742576100 | 96.76 | -0.17 | -0.18 | 97.01 | 97.01 | 96.53 | 0 |
| 1742489700 | 96.93 | -0.8 | -0.82 | 97.84 | 97.84 | 96.88 | 0 |
| 1742403300 | 97.73 | -0.5 | -0.51 | 98.14 | 98.14 | 97.73 | 0 |
| 1742316900 | 98.23 | 0.3 | 0.31 | 98 | 98.29 | 98 | 0 |
| 1742230500 | 97.93 | 0.22 | 0.23 | 97.9 | 98.29 | 97.9 | 0 |
| 1741971300 | 97.71 | -0.17 | -0.17 | 97.66 | 98.1 | 97.6 | 0 |
| 1741884900 | 97.88 | -0.2 | -0.20 | 97.97 | 98.1 | 97.51 | 0 |
| 1741798500 | 98.08 | -0.04 | -0.04 | 98.03 | 98.08 | 97.57 | 0 |
| 1741712100 | 98.12 | -0.23 | -0.23 | 98.59 | 98.88 | 97.65 | 0 |
| 1741625700 | 98.35 | 0.36 | 0.37 | 98.01 | 98.46 | 97.94 | 0 |
| 1741366500 | 97.99 | -0.08 | -0.08 | 98.01 | 98.17 | 97.92 | 0 |
| 1741280100 | 98.07 | 0.53 | 0.54 | 97.57 | 98.12 | 97.57 | 0 |
| 1741193700 | 97.54 | 0 | 0.00 | 97.73 | 98.24 | 97.52 | 0 |
| 1741107300 | 97.54 | -0.71 | -0.72 | 97.9 | 98 | 97.37 | 0 |
| 1741020900 | 98.25 | 0.21 | 0.21 | 98.09 | 98.72 | 97.97 | 0 |
| 1740761700 | 98.04 | 0.22 | 0.22 | 97.84 | 98.29 | 97.81 | 0 |
| 1740675300 | 97.82 | -0.2 | -0.20 | 97.68 | 97.9 | 97.5 | 0 |
| 1740588900 | 98.02 | 0.26 | 0.27 | 97.9 | 98.07 | 97.63 | 0 |
| 1740502500 | 97.76 | 0.69 | 0.71 | 96.88 | 97.88 | 96.88 | 0 |
| 1740416100 | 97.07 | 0.59 | 0.61 | 96.81 | 97.07 | 96.65 | 0 |
| 1740156900 | 96.48 | 0.43 | 0.45 | 96.14 | 96.48 | 96.14 | 0 |
| 1740070500 | 96.05 | 0.02 | 0.02 | 96.02 | 96.2 | 95.99 | 0 |
| 1739984100 | 96.03 | -0.63 | -0.65 | 96.51 | 96.56 | 96.03 | 0 |
| 1739897700 | 96.66 | -0.03 | -0.03 | 96.62 | 96.66 | 96.5 | 0 |
| 1739811300 | 96.69 | -0.01 | -0.01 | 96.6 | 96.74 | 96.54 | 0 |
| 1739552100 | 96.7 | 0.04 | 0.04 | 97.24 | 97.47 | 96.65 | 0 |
| 1739465700 | 96.66 | 0.62 | 0.65 | 96.49 | 97.08 | 96.4 | 0 |
| 1739379300 | 96.04 | -0.05 | -0.05 | 96.19 | 96.23 | 95.99 | 0 |
| 1739292900 | 96.09 | -0.56 | -0.58 | 96.43 | 96.43 | 96.04 | 0 |
| 1739206500 | 96.65 | 0.22 | 0.23 | 96.46 | 96.65 | 96.46 | 0 |
| 1738947300 | 96.43 | -0.38 | -0.39 | 96.58 | 96.92 | 96.31 | 0 |
| 1738860900 | 96.81 | 0.56 | 0.58 | 96.29 | 96.81 | 96.23 | 0 |
| 1738774500 | 96.25 | -0.21 | -0.22 | 96.5 | 96.55 | 96.08 | 0 |
| 1738688100 | 96.46 | 0.05 | 0.05 | 96.39 | 96.56 | 96.26 | 0 |
| 1738601700 | 96.41 | -0.38 | -0.39 | 96.17 | 96.5 | 95.97 | 0 |
| 1738342500 | 96.79 | 0.25 | 0.26 | 96.48 | 96.79 | 96.47 | 0 |
| 1738256100 | 96.54 | 0.3 | 0.31 | 96.25 | 96.54 | 96.22 | 0 |
| 1738169700 | 96.24 | -0.01 | -0.01 | 96.28 | 96.39 | 96.24 | 0 |
| 1738083300 | 96.25 | -0.19 | -0.20 | 96.51 | 96.52 | 96.23 | 0 |
| 1737996900 | 96.44 | 0.26 | 0.27 | 96.38 | 96.65 | 96.38 | 0 |
| 1737737700 | 96.18 | 0.13 | 0.14 | 96.22 | 96.44 | 96.07 | 0 |
| 1737651300 | 96.05 | 0.07 | 0.07 | 96.14 | 96.24 | 96.02 | 0 |
| 1737564900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1737478500 | 95.98 | -0.15 | -0.16 | 95.91 | 96.04 | 95.88 | 0 |
| 1737392100 | 96.13 | 0.25 | 0.26 | 95.89 | 96.18 | 95.65 | 0 |
| 1737132900 | 95.88 | 0.15 | 0.16 | 95.83 | 95.93 | 95.82 | 0 |
| 1737046500 | 95.73 | 0 | 0.00 | 95.79 | 95.85 | 95.57 | 0 |
| 1736960100 | 95.73 | 0.49 | 0.51 | 95.38 | 95.73 | 95.28 | 0 |
| 1736873700 | 95.24 | 0.09 | 0.09 | 95.32 | 95.46 | 95.24 | 0 |
| 1736787300 | 95.15 | -0.03 | -0.03 | 95.24 | 95.24 | 95.02 | 0 |
| 1736528100 | 95.18 | -0.12 | -0.13 | 95.06 | 95.42 | 95.06 | 0 |
| 1736441700 | 95.3 | 0.02 | 0.02 | 95.12 | 95.3 | 95.07 | 0 |
| 1736355300 | 95.28 | -0.02 | -0.02 | 95.33 | 95.4 | 95.11 | 0 |
| 1736268900 | 95.3 | -0.1 | -0.10 | 95.38 | 95.45 | 95.3 | 0 |
| 1736182500 | 95.4 | 0.31 | 0.33 | 95.26 | 95.6 | 95.16 | 0 |
| 1735923300 | 95.09 | -0.39 | -0.41 | 95.42 | 95.42 | 95.09 | 0 |
| 1735836900 | 95.48 | -0.2 | -0.21 | 95.7 | 95.7 | 95.45 | 0 |
| 1735577700 | 95.68 | 0.16 | 0.17 | 95.46 | 95.68 | 95.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
