Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UQF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.22 | 98.07 | 98.22 | 98.17 | 98.14 |
Resumen Histórico UC3UQF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 98.17 | 0.03 | 0.03% | 98.22 | 98.22 | 98.07 | 0 |
16 May 2024 | 98.14 | -0.21 | -0.21% | 98.36 | 98.39 | 98.04 | 15 |
15 May 2024 | 98.35 | 0.07 | 0.07% | 98.32 | 98.54 | 98.14 | 0 |
14 May 2024 | 98.28 | 0.61 | 0.62% | 97.77 | 98.43 | 97.77 | 0 |
13 May 2024 | 97.67 | 0.60 | 0.62% | 97.21 | 97.72 | 97.21 | 0 |
10 May 2024 | 97.07 | -0.34 | -0.35% | 97.31 | 97.42 | 97.02 | 0 |
09 May 2024 | 97.41 | 0.09 | 0.09% | 97.34 | 97.46 | 97.29 | 0 |
08 May 2024 | 97.32 | -0.43 | -0.44% | 97.53 | 97.53 | 97.16 | 0 |
07 May 2024 | 97.75 | 0.34 | 0.35% | 97.48 | 97.80 | 97.46 | 0 |
06 May 2024 | 97.41 | 0.46 | 0.47% | 97.25 | 97.61 | 97.18 | 0 |
03 May 2024 | 96.95 | 0.44 | 0.46% | 96.63 | 97.16 | 96.52 | 0 |
02 May 2024 | 96.51 | 0.20 | 0.21% | 96.48 | 96.65 | 96.36 | 0 |
30 Abr 2024 | 96.31 | -1.61 | -1.64% | 97.26 | 97.38 | 96.31 | 0 |
29 Abr 2024 | 97.92 | 0.34 | 0.35% | 97.85 | 97.96 | 97.81 | 0 |
26 Abr 2024 | 97.58 | 0.48 | 0.49% | 97.36 | 97.68 | 97.34 | 0 |
25 Abr 2024 | 97.10 | -0.35 | -0.36% | 97.48 | 97.48 | 96.82 | 0 |
24 Abr 2024 | 97.45 | -0.68 | -0.69% | 97.92 | 97.92 | 97.45 | 0 |
23 Abr 2024 | 98.13 | -0.16 | -0.16% | 98.19 | 98.19 | 97.83 | 0 |
22 Abr 2024 | 98.29 | 0.03 | 0.03% | 98.28 | 98.29 | 97.96 | 0 |
19 Abr 2024 | 98.26 | -0.19 | -0.19% | 98.16 | 98.26 | 98.05 | 0 |
18 Abr 2024 | 98.45 | 0.15 | 0.15% | 98.52 | 98.80 | 98.37 | 0 |