Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WMU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.72 | 51.19 | 53.25 | 51.19 | 53.00 |
Resumen Histórico UC3WMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 51.19 | -1.81 | -3.42% | 52.72 | 53.25 | 51.19 | 0 |
29 Abr 2024 | 53.00 | 0.37 | 0.70% | 53.64 | 53.71 | 52.79 | 0 |
26 Abr 2024 | 52.63 | -0.01 | -0.02% | 54.16 | 54.16 | 51.85 | 0 |
25 Abr 2024 | 52.64 | -0.25 | -0.47% | 53.27 | 54.64 | 51.86 | 0 |
24 Abr 2024 | 52.89 | -3.33 | -5.92% | 56.11 | 56.85 | 52.88 | 0 |
23 Abr 2024 | 56.22 | 1.22 | 2.22% | 55.95 | 57.11 | 55.43 | 0 |
22 Abr 2024 | 55.00 | -1.29 | -2.29% | 55.25 | 55.91 | 53.95 | 0 |
19 Abr 2024 | 56.29 | -1.13 | -1.97% | 55.38 | 56.68 | 54.74 | 0 |
18 Abr 2024 | 57.42 | 0.87 | 1.54% | 57.23 | 57.70 | 55.51 | 0 |
17 Abr 2024 | 56.55 | 0.44 | 0.78% | 56.05 | 57.51 | 55.98 | 0 |
16 Abr 2024 | 56.11 | -3.41 | -5.73% | 57.05 | 57.46 | 54.42 | 0 |
15 Abr 2024 | 59.52 | -0.18 | -0.30% | 61.38 | 61.59 | 59.51 | 0 |
12 Abr 2024 | 59.70 | -0.05 | -0.08% | 61.93 | 63.01 | 59.70 | 0 |
11 Abr 2024 | 59.75 | -4.01 | -6.29% | 62.60 | 63.58 | 59.35 | 0 |
10 Abr 2024 | 63.76 | -3.97 | -5.86% | 68.81 | 69.02 | 62.24 | 0 |
09 Abr 2024 | 67.73 | -2.06 | -2.95% | 69.55 | 69.70 | 67.73 | 0 |
08 Abr 2024 | 69.79 | 0.59 | 0.85% | 68.77 | 70.27 | 68.77 | 0 |
05 Abr 2024 | 69.20 | -1.83 | -2.58% | 68.24 | 69.25 | 67.68 | 0 |
04 Abr 2024 | 71.03 | 1.92 | 2.78% | 69.63 | 71.16 | 69.63 | 0 |
03 Abr 2024 | 69.11 | 2.18 | 3.26% | 67.17 | 69.11 | 66.31 | 0 |
02 Abr 2024 | 66.93 | 0.03 | 0.04% | 67.22 | 68.78 | 66.05 | 0 |