Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC3WMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.10 | -3.34 | -9.17% | 34.26 | 35.73 | 33.10 | 0 |
| 24 Jun 2024 | 36.44 | 4.63 | 14.56% | 32.15 | 36.44 | 31.77 | 0 |
| 21 Jun 2024 | 31.81 | -1.53 | -4.59% | 33.35 | 33.57 | 30.66 | 0 |
| 20 Jun 2024 | 33.34 | -0.84 | -2.46% | 33.84 | 34.31 | 33.04 | 0 |
| 19 Jun 2024 | 34.18 | -1.09 | -3.09% | 35.02 | 35.42 | 34.18 | 0 |
| 18 Jun 2024 | 35.27 | -0.68 | -1.89% | 35.45 | 35.74 | 35.04 | 0 |
| 17 Jun 2024 | 35.95 | 0.35 | 0.98% | 35.98 | 36.43 | 34.93 | 0 |
| 14 Jun 2024 | 35.60 | -1.29 | -3.50% | 36.83 | 36.83 | 35.60 | 20 |
| 13 Jun 2024 | 36.89 | -1.73 | -4.48% | 38.72 | 38.72 | 36.89 | 0 |
| 12 Jun 2024 | 38.62 | -0.90 | -2.28% | 38.26 | 39.16 | 37.14 | 0 |
| 11 Jun 2024 | 39.52 | 0.32 | 0.82% | 39.55 | 40.13 | 38.71 | 0 |
| 10 Jun 2024 | 39.20 | -1.61 | -3.95% | 39.96 | 40.14 | 39.20 | 0 |
| 07 Jun 2024 | 40.81 | 1.43 | 3.63% | 39.39 | 41.33 | 38.61 | 0 |
| 06 Jun 2024 | 39.38 | 0.24 | 0.61% | 39.87 | 41.38 | 39.12 | 0 |
| 05 Jun 2024 | 39.14 | -0.13 | -0.33% | 39.57 | 39.57 | 38.66 | 10 |
| 04 Jun 2024 | 39.27 | 0.03 | 0.08% | 39.54 | 40.11 | 37.97 | 13 |
| 03 Jun 2024 | 39.24 | 1.40 | 3.70% | 38.67 | 40.26 | 37.73 | 0 |
| 31 May 2024 | 37.84 | -0.70 | -1.82% | 38.07 | 38.07 | 36.30 | 0 |
| 30 May 2024 | 38.54 | 1.99 | 5.44% | 36.62 | 38.77 | 36.58 | 0 |
| 29 May 2024 | 36.55 | -2.14 | -5.53% | 38.28 | 38.28 | 36.55 | 0 |
| 28 May 2024 | 38.69 | -1.66 | -4.11% | 40.04 | 40.84 | 38.53 | 0 |
| 27 May 2024 | 40.35 | -0.74 | -1.80% | 40.96 | 42.12 | 40.05 | 0 |
| 24 May 2024 | 41.09 | -0.30 | -0.72% | 41.11 | 41.93 | 40.18 | 0 |
| 23 May 2024 | 41.39 | -0.23 | -0.55% | 41.16 | 42.73 | 41.08 | 0 |
| 22 May 2024 | 41.62 | 2.52 | 6.45% | 39.29 | 42.07 | 39.19 | 0 |
| 21 May 2024 | 39.10 | -1.45 | -3.58% | 38.25 | 39.25 | 38.13 | 0 |
| 20 May 2024 | 40.55 | -0.14 | -0.34% | 40.59 | 40.84 | 40.04 | 0 |
| 17 May 2024 | 40.69 | -0.23 | -0.56% | 40.77 | 40.88 | 39.95 | 0 |
| 16 May 2024 | 40.92 | 1.11 | 2.79% | 41.21 | 42.27 | 40.77 | 0 |
| 15 May 2024 | 39.81 | -3.02 | -7.05% | 41.00 | 41.00 | 38.80 | 0 |
| 14 May 2024 | 42.83 | 2.58 | 6.41% | 41.95 | 44.12 | 40.82 | 0 |
| 13 May 2024 | 40.25 | -0.79 | -1.92% | 41.85 | 41.85 | 39.76 | 0 |
| 10 May 2024 | 41.04 | -1.29 | -3.05% | 43.04 | 43.04 | 41.04 | 0 |
| 09 May 2024 | 42.33 | -1.12 | -2.58% | 43.05 | 43.09 | 42.30 | 0 |
| 08 May 2024 | 43.45 | -0.60 | -1.36% | 44.59 | 45.08 | 43.40 | 0 |
| 07 May 2024 | 44.05 | -0.98 | -2.18% | 45.96 | 45.96 | 44.05 | 0 |
| 06 May 2024 | 45.03 | 0.07 | 0.16% | 44.98 | 45.83 | 44.69 | 300 |
| 03 May 2024 | 44.96 | -0.90 | -1.96% | 46.12 | 46.18 | 44.61 | 7 |
| 02 May 2024 | 45.86 | -1.07 | -2.28% | 48.47 | 48.47 | 44.92 | 0 |
| 30 Abr 2024 | 46.93 | -2.37 | -4.81% | 49.91 | 49.91 | 46.85 | 0 |
| 29 Abr 2024 | 49.30 | -1.19 | -2.36% | 51.03 | 51.20 | 48.15 | 0 |
| 26 Abr 2024 | 50.49 | -1.88 | -3.59% | 54.14 | 55.95 | 49.59 | 0 |
| 25 Abr 2024 | 52.37 | 2.85 | 5.76% | 48.76 | 53.29 | 48.76 | 0 |
| 24 Abr 2024 | 49.52 | -1.25 | -2.46% | 51.44 | 51.85 | 49.02 | 0 |
| 23 Abr 2024 | 50.77 | -1.22 | -2.35% | 52.29 | 53.41 | 50.77 | 0 |
| 22 Abr 2024 | 51.99 | 0.98 | 1.92% | 51.76 | 53.68 | 51.57 | 0 |
| 19 Abr 2024 | 51.01 | 1.22 | 2.45% | 49.44 | 51.06 | 48.46 | 0 |
| 18 Abr 2024 | 49.79 | 3.88 | 8.45% | 46.48 | 49.79 | 45.90 | 0 |
| 17 Abr 2024 | 45.91 | -0.62 | -1.33% | 45.35 | 46.48 | 45.31 | 0 |
| 16 Abr 2024 | 46.53 | -1.08 | -2.27% | 47.42 | 47.56 | 46.45 | 0 |
| 15 Abr 2024 | 47.61 | -1.73 | -3.51% | 48.47 | 48.74 | 46.28 | 0 |
| 12 Abr 2024 | 49.34 | 0.90 | 1.86% | 50.28 | 52.39 | 49.31 | 0 |
| 11 Abr 2024 | 48.44 | -0.95 | -1.92% | 50.40 | 50.87 | 48.20 | 0 |
| 10 Abr 2024 | 49.39 | -0.03 | -0.06% | 49.03 | 50.52 | 48.39 | 0 |
| 09 Abr 2024 | 49.42 | 1.99 | 4.20% | 47.00 | 50.07 | 47.00 | 0 |
| 08 Abr 2024 | 47.43 | 1.28 | 2.77% | 46.03 | 47.69 | 45.66 | 0 |
| 05 Abr 2024 | 46.15 | -2.51 | -5.16% | 47.78 | 47.78 | 46.10 | 0 |
| 04 Abr 2024 | 48.66 | 0.19 | 0.39% | 48.27 | 49.55 | 47.13 | 60 |
| 03 Abr 2024 | 48.47 | 0.11 | 0.23% | 47.27 | 48.60 | 46.19 | 0 |
| 02 Abr 2024 | 48.36 | -1.24 | -2.50% | 49.01 | 50.36 | 47.57 | 15 |
| 28 Mar 2024 | 49.60 | -0.20 | -0.40% | 49.90 | 49.95 | 48.41 | 0 |
