Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3WMZ | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -2.07% | 53.35 | 10:27:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.15 | 52.90 | 54.46 | 53.35 | 54.48 |
Resumen Histórico UC3WMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.35 | -1.13 | -2.07% | 53.15 | 54.46 | 52.90 | 0 |
| 26 Jun 2024 | 54.48 | -0.61 | -1.11% | 53.06 | 56.73 | 53.06 | 0 |
| 25 Jun 2024 | 55.09 | -1.84 | -3.23% | 56.62 | 56.62 | 52.88 | 0 |
| 24 Jun 2024 | 56.93 | 2.72 | 5.02% | 52.29 | 58.81 | 51.90 | 0 |
| 21 Jun 2024 | 54.21 | -4.49 | -7.65% | 56.43 | 56.43 | 54.00 | 0 |
| 20 Jun 2024 | 58.70 | -1.83 | -3.02% | 60.36 | 60.78 | 58.70 | 0 |
| 19 Jun 2024 | 60.53 | -2.37 | -3.77% | 63.49 | 63.49 | 59.62 | 0 |
| 18 Jun 2024 | 62.90 | 1.45 | 2.36% | 61.42 | 62.90 | 59.66 | 0 |
| 17 Jun 2024 | 61.45 | -3.05 | -4.73% | 62.00 | 62.35 | 58.95 | 0 |
| 14 Jun 2024 | 64.50 | -4.06 | -5.92% | 68.36 | 68.93 | 63.76 | 0 |
| 13 Jun 2024 | 68.56 | -0.97 | -1.40% | 68.82 | 69.46 | 67.25 | 0 |
| 12 Jun 2024 | 69.53 | -0.90 | -1.28% | 70.30 | 70.74 | 69.14 | 0 |
| 11 Jun 2024 | 70.43 | -6.43 | -8.37% | 77.28 | 77.40 | 69.06 | 0 |
| 10 Jun 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
| 07 Jun 2024 | 76.86 | 0.77 | 1.01% | 75.80 | 78.31 | 75.32 | 0 |
| 06 Jun 2024 | 76.09 | -1.18 | -1.53% | 78.56 | 79.26 | 73.11 | 0 |
| 05 Jun 2024 | 77.27 | -1.62 | -2.05% | 79.58 | 79.99 | 76.96 | 0 |
| 04 Jun 2024 | 78.89 | -4.56 | -5.46% | 81.09 | 81.09 | 77.09 | 0 |
| 03 Jun 2024 | 83.45 | 4.13 | 5.21% | 84.60 | 85.35 | 82.15 | 0 |
| 31 May 2024 | 79.32 | 8.21 | 11.55% | 72.48 | 81.08 | 72.48 | 0 |
| 30 May 2024 | 71.11 | -9.41 | -11.69% | 75.94 | 79.46 | 70.11 | 0 |
| 29 May 2024 | 80.52 | -6.47 | -7.44% | 85.35 | 85.35 | 77.66 | 0 |
| 28 May 2024 | 86.99 | 11.37 | 15.04% | 79.44 | 87.00 | 79.44 | 13 |
