Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WN1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.47 | 103.46 | 103.47 | 103.46 |
Resumen Histórico UC3WN1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 103.46 | 0.01 | 0.01% | 103.46 | 103.46 | 103.45 | 0 |
11 Jul 2024 | 103.45 | 0.04 | 0.04% | 103.44 | 103.45 | 103.44 | 0 |
10 Jul 2024 | 103.41 | 0.01 | 0.01% | 103.41 | 103.41 | 103.41 | 0 |
09 Jul 2024 | 103.40 | 0.01 | 0.01% | 103.40 | 103.40 | 103.40 | 0 |
08 Jul 2024 | 103.39 | 0.01 | 0.01% | 103.39 | 103.39 | 103.39 | 0 |
05 Jul 2024 | 103.38 | 0.01 | 0.01% | 103.38 | 103.38 | 103.38 | 0 |
04 Jul 2024 | 103.37 | 0.02 | 0.02% | 103.37 | 103.38 | 103.37 | 0 |
03 Jul 2024 | 103.35 | 0.02 | 0.02% | 103.34 | 103.35 | 103.34 | 0 |
02 Jul 2024 | 103.33 | 0.01 | 0.01% | 103.33 | 103.34 | 103.33 | 0 |
01 Jul 2024 | 103.32 | 0.01 | 0.01% | 103.32 | 103.32 | 103.32 | 0 |
28 Jun 2024 | 103.31 | 0.01 | 0.01% | 103.32 | 103.32 | 103.31 | 0 |
27 Jun 2024 | 103.30 | 0.03 | 0.03% | 103.30 | 103.31 | 103.30 | 0 |
26 Jun 2024 | 103.27 | 0.01 | 0.01% | 103.28 | 103.28 | 103.27 | 0 |
25 Jun 2024 | 103.26 | -0.74 | -0.71% | 103.27 | 103.27 | 103.26 | 0 |
24 Jun 2024 | 104.00 | 0.01 | 0.01% | 104.01 | 104.01 | 104.00 | 0 |
21 Jun 2024 | 103.99 | 0.01 | 0.01% | 103.99 | 104.09 | 103.99 | 0 |
20 Jun 2024 | 103.98 | 0.04 | 0.04% | 103.98 | 103.98 | 103.97 | 0 |
19 Jun 2024 | 103.94 | 0.00 | 0.00% | 103.95 | 103.95 | 103.94 | 0 |
18 Jun 2024 | 103.94 | 0.01 | 0.01% | 103.94 | 103.94 | 103.94 | 0 |
17 Jun 2024 | 103.93 | 0.01 | 0.01% | 103.94 | 103.94 | 103.93 | 0 |