Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3WN2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -1.11% | 21.35 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 | 21.27 | 23.69 | 21.35 | 21.59 |
Resumen Histórico UC3WN2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.35 | -0.24 | -1.11% | 22.27 | 23.69 | 21.27 | 0 |
| 27 Jun 2024 | 21.59 | 0.00 | 0.00% | 21.88 | 22.27 | 21.59 | 0 |
| 26 Jun 2024 | 21.59 | 0.18 | 0.84% | 21.64 | 21.91 | 21.10 | 0 |
| 25 Jun 2024 | 21.41 | -1.06 | -4.72% | 22.00 | 22.55 | 21.41 | 0 |
| 24 Jun 2024 | 22.47 | -0.86 | -3.69% | 22.70 | 22.98 | 22.41 | 0 |
| 21 Jun 2024 | 23.33 | -0.75 | -3.11% | 24.06 | 24.23 | 23.33 | 0 |
| 20 Jun 2024 | 24.08 | -0.01 | -0.04% | 24.33 | 25.03 | 23.89 | 0 |
| 19 Jun 2024 | 24.09 | -0.58 | -2.35% | 24.38 | 24.43 | 24.08 | 0 |
| 18 Jun 2024 | 24.67 | -0.50 | -1.99% | 25.11 | 25.22 | 24.65 | 0 |
| 17 Jun 2024 | 25.17 | -0.18 | -0.71% | 25.33 | 25.46 | 24.70 | 0 |
| 14 Jun 2024 | 25.35 | -1.20 | -4.52% | 26.13 | 26.22 | 25.14 | 0 |
| 13 Jun 2024 | 26.55 | -1.63 | -5.78% | 27.97 | 28.18 | 26.55 | 0 |
| 12 Jun 2024 | 28.18 | 1.08 | 3.99% | 27.56 | 29.62 | 27.35 | 0 |
| 11 Jun 2024 | 27.10 | -0.81 | -2.90% | 28.10 | 28.18 | 27.00 | 0 |
| 10 Jun 2024 | 27.91 | -0.64 | -2.24% | 26.89 | 27.91 | 26.79 | 0 |
| 07 Jun 2024 | 28.55 | -0.17 | -0.59% | 28.49 | 28.90 | 27.06 | 0 |
| 06 Jun 2024 | 28.72 | 0.52 | 1.84% | 28.71 | 28.84 | 27.70 | 0 |
| 05 Jun 2024 | 28.20 | -2.82 | -9.09% | 31.45 | 31.47 | 28.20 | 0 |
| 04 Jun 2024 | 31.02 | -1.67 | -5.11% | 32.97 | 32.97 | 31.02 | 0 |
| 03 Jun 2024 | 32.69 | 1.43 | 4.57% | 32.43 | 34.09 | 32.31 | 100 |
