Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.58 | 101.55 | 101.69 | 101.69 | 102.20 |
Resumen Histórico UC3WN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.69 | -0.51 | -0.50% | 101.58 | 101.69 | 101.55 | 0 |
24 Jun 2024 | 102.20 | 0.22 | 0.22% | 102.08 | 102.29 | 102.08 | 0 |
21 Jun 2024 | 101.98 | 0.04 | 0.04% | 101.95 | 102.04 | 101.91 | 0 |
20 Jun 2024 | 101.94 | 0.03 | 0.03% | 101.99 | 102.05 | 101.83 | 0 |
19 Jun 2024 | 101.91 | 0.09 | 0.09% | 101.88 | 101.92 | 101.88 | 0 |
18 Jun 2024 | 101.82 | -0.11 | -0.11% | 101.95 | 102.04 | 101.79 | 55 |
17 Jun 2024 | 101.93 | 0.42 | 0.41% | 101.92 | 101.93 | 101.79 | 0 |
14 Jun 2024 | 101.51 | -0.04 | -0.04% | 101.52 | 101.66 | 101.33 | 0 |
13 Jun 2024 | 101.55 | 0.22 | 0.22% | 101.88 | 102.09 | 101.43 | 0 |
12 Jun 2024 | 101.33 | 0.37 | 0.37% | 101.03 | 101.33 | 100.97 | 0 |
11 Jun 2024 | 100.96 | -0.36 | -0.36% | 101.22 | 101.22 | 100.83 | 0 |
10 Jun 2024 | 101.32 | -0.02 | -0.02% | 101.33 | 101.41 | 101.25 | 0 |
07 Jun 2024 | 101.34 | 0.16 | 0.16% | 101.31 | 101.40 | 101.23 | 0 |
06 Jun 2024 | 101.18 | 0.10 | 0.10% | 101.22 | 101.37 | 101.12 | 0 |
05 Jun 2024 | 101.08 | -0.05 | -0.05% | 101.09 | 101.11 | 100.92 | 0 |
04 Jun 2024 | 101.13 | -0.11 | -0.11% | 101.13 | 101.19 | 101.01 | 0 |
03 Jun 2024 | 101.24 | 0.25 | 0.25% | 101.24 | 101.42 | 101.22 | 0 |
31 May 2024 | 100.99 | -0.06 | -0.06% | 101.13 | 101.26 | 100.99 | 0 |
30 May 2024 | 101.05 | 0.08 | 0.08% | 101.06 | 101.31 | 100.99 | 0 |
29 May 2024 | 100.97 | 0.03 | 0.03% | 100.96 | 101.09 | 100.88 | 0 |
28 May 2024 | 100.94 | -0.02 | -0.02% | 101.05 | 101.15 | 100.82 | 0 |
27 May 2024 | 100.96 | -0.11 | -0.11% | 101.09 | 101.09 | 100.93 | 0 |