Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.28 | 101.23 | 101.28 | 101.24 |
Resumen Histórico UC3WNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.24 | -0.28 | -0.28% | 101.23 | 101.26 | 101.08 | 0 |
24 Jun 2024 | 101.52 | 0.05 | 0.05% | 101.45 | 101.54 | 101.33 | 0 |
21 Jun 2024 | 101.47 | 0.03 | 0.03% | 101.55 | 101.59 | 101.41 | 0 |
20 Jun 2024 | 101.44 | 0.11 | 0.11% | 101.40 | 101.44 | 101.38 | 0 |
19 Jun 2024 | 101.33 | -0.12 | -0.12% | 101.50 | 101.57 | 101.33 | 0 |
18 Jun 2024 | 101.45 | 0.06 | 0.06% | 101.50 | 101.64 | 101.38 | 0 |
17 Jun 2024 | 101.39 | 0.10 | 0.10% | 101.46 | 101.79 | 101.33 | 0 |
14 Jun 2024 | 101.29 | -0.38 | -0.37% | 101.68 | 101.68 | 101.17 | 0 |
13 Jun 2024 | 101.67 | -0.18 | -0.18% | 101.78 | 101.92 | 101.67 | 0 |
12 Jun 2024 | 101.85 | 0.08 | 0.08% | 101.74 | 101.85 | 101.74 | 0 |
11 Jun 2024 | 101.77 | 0.01 | 0.01% | 101.86 | 101.86 | 101.71 | 0 |
10 Jun 2024 | 101.76 | -0.14 | -0.14% | 101.83 | 101.86 | 101.66 | 0 |
07 Jun 2024 | 101.90 | -0.08 | -0.08% | 101.94 | 101.96 | 101.90 | 0 |
06 Jun 2024 | 101.98 | 0.08 | 0.08% | 101.87 | 101.98 | 101.87 | 0 |
05 Jun 2024 | 101.90 | 0.09 | 0.09% | 101.79 | 101.92 | 101.79 | 0 |
04 Jun 2024 | 101.81 | -0.01 | -0.01% | 101.85 | 101.85 | 101.81 | 0 |
03 Jun 2024 | 101.82 | 0.07 | 0.07% | 101.74 | 101.82 | 101.74 | 0 |
31 May 2024 | 101.75 | 0.05 | 0.05% | 101.73 | 101.81 | 101.68 | 50 |
30 May 2024 | 101.70 | 0.01 | 0.01% | 101.71 | 101.75 | 101.70 | 0 |
29 May 2024 | 101.69 | -0.05 | -0.05% | 101.71 | 101.71 | 101.68 | 0 |
28 May 2024 | 101.74 | -0.01 | -0.01% | 101.79 | 101.79 | 101.74 | 0 |
27 May 2024 | 101.75 | 0.07 | 0.07% | 101.67 | 101.75 | 101.61 | 0 |