Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNB | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.50 | 101.23 | 101.50 | 101.23 | 101.69 |
Resumen Histórico UC3WNB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.23 | -0.46 | -0.45% | 101.50 | 101.50 | 101.23 | 0 |
24 Jun 2024 | 101.69 | 0.32 | 0.32% | 101.55 | 101.69 | 101.48 | 0 |
21 Jun 2024 | 101.37 | -0.12 | -0.12% | 101.53 | 101.55 | 101.25 | 0 |
20 Jun 2024 | 101.49 | 0.14 | 0.14% | 101.38 | 101.49 | 101.36 | 0 |
19 Jun 2024 | 101.35 | 0.14 | 0.14% | 101.19 | 101.35 | 101.12 | 0 |
18 Jun 2024 | 101.21 | 0.04 | 0.04% | 101.33 | 101.33 | 101.08 | 0 |
17 Jun 2024 | 101.17 | 0.27 | 0.27% | 101.12 | 101.23 | 101.04 | 0 |
14 Jun 2024 | 100.90 | -0.27 | -0.27% | 101.13 | 101.20 | 100.81 | 0 |
13 Jun 2024 | 101.17 | -0.17 | -0.17% | 101.38 | 101.38 | 101.11 | 0 |
12 Jun 2024 | 101.34 | 0.11 | 0.11% | 101.30 | 101.40 | 101.28 | 0 |
11 Jun 2024 | 101.23 | -0.26 | -0.26% | 101.23 | 101.34 | 101.17 | 0 |
10 Jun 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
07 Jun 2024 | 101.49 | -0.09 | -0.09% | 101.57 | 101.57 | 101.42 | 0 |
06 Jun 2024 | 101.58 | 0.18 | 0.18% | 101.50 | 101.58 | 101.40 | 0 |
05 Jun 2024 | 101.40 | -0.06 | -0.06% | 101.47 | 101.47 | 101.40 | 0 |
04 Jun 2024 | 101.46 | -0.09 | -0.09% | 101.53 | 101.53 | 101.40 | 0 |
03 Jun 2024 | 101.55 | 0.05 | 0.05% | 101.61 | 101.61 | 101.48 | 0 |
31 May 2024 | 101.50 | -0.02 | -0.02% | 101.57 | 101.58 | 101.44 | 0 |
30 May 2024 | 101.52 | 0.33 | 0.33% | 101.26 | 101.52 | 101.26 | 0 |
29 May 2024 | 101.19 | -0.18 | -0.18% | 101.38 | 101.38 | 101.19 | 0 |
28 May 2024 | 101.37 | 0.01 | 0.01% | 101.39 | 101.39 | 101.37 | 0 |
27 May 2024 | 101.36 | 0.01 | 0.01% | 101.38 | 101.38 | 101.30 | 0 |