Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.43 | 101.37 | 101.43 | 101.46 |
Resumen Histórico UC3WNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.46 | -0.24 | -0.24% | 101.39 | 101.46 | 101.39 | 0 |
24 Jun 2024 | 101.70 | 0.06 | 0.06% | 101.63 | 101.70 | 101.63 | 0 |
21 Jun 2024 | 101.64 | 0.07 | 0.07% | 101.62 | 101.69 | 101.62 | 0 |
20 Jun 2024 | 101.57 | 0.05 | 0.05% | 101.49 | 101.58 | 101.49 | 0 |
19 Jun 2024 | 101.52 | -0.15 | -0.15% | 101.74 | 101.74 | 101.52 | 0 |
18 Jun 2024 | 101.67 | 0.14 | 0.14% | 101.60 | 101.67 | 101.59 | 0 |
17 Jun 2024 | 101.53 | -0.11 | -0.11% | 101.70 | 101.70 | 101.53 | 0 |
14 Jun 2024 | 101.64 | -0.05 | -0.05% | 101.75 | 101.75 | 101.54 | 25 |
13 Jun 2024 | 101.69 | -0.01 | -0.01% | 101.68 | 101.75 | 101.67 | 0 |
12 Jun 2024 | 101.70 | 0.07 | 0.07% | 101.62 | 101.70 | 101.62 | 0 |
11 Jun 2024 | 101.63 | 0.00 | 0.00% | 101.65 | 101.65 | 101.59 | 0 |
10 Jun 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
07 Jun 2024 | 101.63 | -0.05 | -0.05% | 101.72 | 101.72 | 101.63 | 0 |
06 Jun 2024 | 101.68 | -0.03 | -0.03% | 101.77 | 101.77 | 101.68 | 0 |
05 Jun 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
04 Jun 2024 | 101.71 | 0.07 | 0.07% | 101.66 | 101.71 | 101.66 | 0 |
03 Jun 2024 | 101.64 | 0.09 | 0.09% | 101.56 | 101.64 | 101.56 | 0 |
31 May 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 101.49 | 0 |
30 May 2024 | 101.51 | 0.01 | 0.01% | 101.51 | 101.53 | 101.51 | 0 |
29 May 2024 | 101.50 | -0.02 | -0.02% | 101.49 | 101.50 | 101.34 | 30 |
28 May 2024 | 101.52 | -0.01 | -0.01% | 101.52 | 101.52 | 101.52 | 0 |
27 May 2024 | 101.53 | 0.08 | 0.08% | 101.47 | 101.53 | 101.47 | 0 |