Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.56 | 104.56 | 104.59 | 104.55 |
Resumen Histórico UC3WNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 104.55 | 0.02 | 0.02% | 104.54 | 104.55 | 104.53 | 0 |
11 Jul 2024 | 104.53 | 0.10 | 0.10% | 104.45 | 104.53 | 104.44 | 0 |
10 Jul 2024 | 104.43 | 0.02 | 0.02% | 104.42 | 104.43 | 104.42 | 0 |
09 Jul 2024 | 104.41 | 0.00 | 0.00% | 104.40 | 104.41 | 104.40 | 0 |
08 Jul 2024 | 104.41 | 0.05 | 0.05% | 104.40 | 104.42 | 104.39 | 0 |
05 Jul 2024 | 104.36 | 0.02 | 0.02% | 104.35 | 104.37 | 104.34 | 0 |
04 Jul 2024 | 104.34 | 0.00 | 0.00% | 104.36 | 104.36 | 104.33 | 0 |
03 Jul 2024 | 104.34 | 0.02 | 0.02% | 104.31 | 104.34 | 104.30 | 0 |
02 Jul 2024 | 104.32 | 0.03 | 0.03% | 104.31 | 104.33 | 104.30 | 0 |
01 Jul 2024 | 104.29 | -0.06 | -0.06% | 104.31 | 104.32 | 104.29 | 0 |
28 Jun 2024 | 104.35 | 0.01 | 0.01% | 104.33 | 104.35 | 104.31 | 0 |
27 Jun 2024 | 104.34 | 0.03 | 0.03% | 104.32 | 104.34 | 104.32 | 0 |
26 Jun 2024 | 104.31 | -0.01 | -0.01% | 104.33 | 104.33 | 104.31 | 0 |
25 Jun 2024 | 104.32 | -0.43 | -0.41% | 104.30 | 104.33 | 104.30 | 0 |
24 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.76 | 104.76 | 104.74 | 0 |
21 Jun 2024 | 104.75 | 0.06 | 0.06% | 104.75 | 104.77 | 104.75 | 0 |
20 Jun 2024 | 104.69 | 0.01 | 0.01% | 104.69 | 104.70 | 104.68 | 0 |
19 Jun 2024 | 104.68 | -0.02 | -0.02% | 104.71 | 104.71 | 104.67 | 0 |
18 Jun 2024 | 104.70 | 0.04 | 0.04% | 104.68 | 104.70 | 104.66 | 0 |
17 Jun 2024 | 104.66 | -0.01 | -0.01% | 104.69 | 104.71 | 104.65 | 0 |