Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 104.15 | 0 | 0.00 | 104.16 | 104.16 | 104.15 | 0 |
| 1736787300 | 104.15 | -0.02 | -0.02 | 104.14 | 104.15 | 104.13 | 0 |
| 1736528100 | 104.17 | -0.09 | -0.09 | 104.17 | 104.17 | 103.86 | 50 |
| 1736441700 | 104.26 | 0.09 | 0.09 | 104.47 | 104.47 | 104.18 | 0 |
| 1736355300 | 104.17 | 0.01 | 0.01 | 104.17 | 104.18 | 104.17 | 0 |
| 1736268900 | 104.16 | 0 | 0.00 | 104.17 | 104.19 | 104.16 | 0 |
| 1736182500 | 104.16 | -0.05 | -0.05 | 104.19 | 104.19 | 104.16 | 0 |
| 1735923300 | 104.21 | -0.04 | -0.04 | 104.24 | 104.24 | 104.21 | 0 |
| 1735836900 | 104.25 | 0.02 | 0.02 | 104.25 | 104.26 | 104.25 | 0 |
| 1735577700 | 104.23 | 0.01 | 0.01 | 104.23 | 104.24 | 104.23 | 0 |
| 1735318500 | 104.22 | 0.02 | 0.02 | 104.22 | 104.22 | 104.21 | 0 |
| 1734972900 | 104.2 | 0.01 | 0.01 | 104.18 | 104.2 | 104.18 | 0 |
| 1734713700 | 104.19 | 0.05 | 0.05 | 104.16 | 104.2 | 104.16 | 0 |
| 1734627300 | 104.14 | 0 | 0.00 | 104.15 | 104.15 | 104.14 | 0 |
| 1734540900 | 104.14 | 0.01 | 0.01 | 104.14 | 104.15 | 104.14 | 0 |
| 1734454500 | 104.13 | -0.43 | -0.41 | 104.13 | 104.13 | 104.13 | 0 |
| 1734368100 | 104.56 | -0.01 | -0.01 | 104.56 | 104.56 | 104.56 | 0 |
| 1734108900 | 104.57 | -0.02 | -0.02 | 104.58 | 104.59 | 104.57 | 0 |
| 1734022500 | 104.59 | 0 | 0.00 | 104.6 | 104.62 | 104.59 | 0 |
| 1733936100 | 104.59 | 0 | 0.00 | 104.58 | 104.6 | 104.58 | 0 |
| 1733849700 | 104.59 | 0.02 | 0.02 | 104.58 | 104.59 | 104.57 | 0 |
| 1733763300 | 104.57 | 0.02 | 0.02 | 104.56 | 104.58 | 104.56 | 0 |
| 1733504100 | 104.55 | 0.01 | 0.01 | 104.55 | 104.56 | 104.54 | 0 |
| 1733417700 | 104.54 | -0.01 | -0.01 | 104.59 | 104.59 | 104.54 | 0 |
| 1733331300 | 104.55 | -0.02 | -0.02 | 104.58 | 104.58 | 104.54 | 0 |
| 1733244900 | 104.57 | 0.01 | 0.01 | 104.59 | 104.59 | 104.57 | 0 |
| 1733158500 | 104.56 | 0.04 | 0.04 | 104.56 | 104.57 | 104.56 | 0 |
| 1732899300 | 104.52 | 0.03 | 0.03 | 104.51 | 104.52 | 104.5 | 0 |
| 1732812900 | 104.49 | 0.03 | 0.03 | 104.48 | 104.5 | 104.48 | 0 |
| 1732726500 | 104.46 | -0.01 | -0.01 | 104.48 | 104.49 | 104.45 | 0 |
| 1732640100 | 104.47 | -0.43 | -0.41 | 104.47 | 104.48 | 104.46 | 0 |
| 1732553700 | 104.9 | 0.01 | 0.01 | 104.92 | 104.92 | 104.89 | 0 |
| 1732294500 | 104.89 | 0.07 | 0.07 | 104.86 | 104.92 | 104.86 | 0 |
| 1732208100 | 104.82 | 0.04 | 0.04 | 104.8 | 104.83 | 104.8 | 0 |
| 1732121700 | 104.78 | 0 | 0.00 | 104.79 | 104.79 | 104.78 | 0 |
| 1732035300 | 104.78 | -0.01 | -0.01 | 104.81 | 104.82 | 104.78 | 0 |
| 1731948900 | 104.79 | -0.03 | -0.03 | 104.81 | 104.81 | 104.79 | 0 |
| 1731689700 | 104.82 | -0.01 | -0.01 | 104.84 | 104.85 | 104.82 | 0 |
| 1731603300 | 104.83 | 0.07 | 0.07 | 104.8 | 104.84 | 104.8 | 0 |
| 1731516900 | 104.76 | -0.01 | -0.01 | 104.76 | 104.78 | 104.75 | 0 |
| 1731430500 | 104.77 | 0.04 | 0.04 | 104.75 | 104.78 | 104.75 | 0 |
| 1731344100 | 104.73 | 0.03 | 0.03 | 104.74 | 104.74 | 104.73 | 0 |
| 1731084900 | 104.7 | -0.01 | -0.01 | 104.72 | 104.72 | 104.7 | 0 |
| 1730998500 | 104.71 | 0.04 | 0.04 | 104.71 | 104.72 | 104.69 | 0 |
| 1730912100 | 104.67 | 0.07 | 0.07 | 104.68 | 104.68 | 104.67 | 0 |
| 1730825700 | 104.6 | 0.01 | 0.01 | 104.58 | 104.6 | 104.58 | 0 |
| 1730739300 | 104.59 | -0.02 | -0.02 | 104.6 | 104.6 | 104.58 | 0 |
| 1730480100 | 104.61 | 0.07 | 0.07 | 104.58 | 104.63 | 104.57 | 0 |
| 1730393700 | 104.54 | -0.07 | -0.07 | 104.58 | 104.59 | 104.54 | 0 |
| 1730307300 | 104.61 | -0.04 | -0.04 | 104.68 | 104.68 | 104.6 | 0 |
| 1730220900 | 104.65 | -0.01 | -0.01 | 104.65 | 104.65 | 104.64 | 0 |
| 1730134500 | 104.66 | 0.02 | 0.02 | 104.63 | 104.67 | 104.63 | 0 |
| 1729871700 | 104.64 | -0.01 | -0.01 | 104.64 | 104.65 | 104.62 | 0 |
| 1729785300 | 104.65 | 0.06 | 0.06 | 104.63 | 104.66 | 104.63 | 0 |
| 1729698900 | 104.59 | 0.04 | 0.04 | 104.59 | 104.6 | 104.58 | 0 |
| 1729612500 | 104.55 | -0.39 | -0.37 | 104.52 | 104.55 | 104.51 | 0 |
| 1729526100 | 104.94 | -0.02 | -0.02 | 104.97 | 104.97 | 104.94 | 0 |
| 1729266900 | 104.96 | 0.05 | 0.05 | 104.93 | 104.96 | 104.93 | 0 |
| 1729180500 | 104.91 | 0.09 | 0.09 | 104.86 | 104.91 | 104.84 | 0 |
| 1729094100 | 104.82 | 0.02 | 0.02 | 104.83 | 104.84 | 104.82 | 0 |
| 1729007700 | 104.8 | 0.03 | 0.03 | 104.79 | 104.8 | 104.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
