Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.18 |
Resumen Histórico UC3WNJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.18 | -0.41 | -0.40% | 101.31 | 101.31 | 101.18 | 0 |
24 Jun 2024 | 101.59 | 0.17 | 0.17% | 101.44 | 101.62 | 101.44 | 0 |
21 Jun 2024 | 101.42 | -0.05 | -0.05% | 101.49 | 101.55 | 101.42 | 0 |
20 Jun 2024 | 101.47 | 0.06 | 0.06% | 101.45 | 101.61 | 101.45 | 0 |
19 Jun 2024 | 101.41 | -0.06 | -0.06% | 101.43 | 101.59 | 101.41 | 0 |
18 Jun 2024 | 101.47 | 0.25 | 0.25% | 101.37 | 101.53 | 101.36 | 0 |
17 Jun 2024 | 101.22 | -0.06 | -0.06% | 101.40 | 101.50 | 101.22 | 0 |
14 Jun 2024 | 101.28 | -0.19 | -0.19% | 101.53 | 101.57 | 101.11 | 0 |
13 Jun 2024 | 101.47 | -0.23 | -0.23% | 101.68 | 101.68 | 101.46 | 0 |
12 Jun 2024 | 101.70 | 0.07 | 0.07% | 101.66 | 101.70 | 101.59 | 0 |
11 Jun 2024 | 101.63 | 0.09 | 0.09% | 101.60 | 101.69 | 101.60 | 0 |
10 Jun 2024 | 101.54 | 0.05 | 0.05% | 101.46 | 101.54 | 101.35 | 0 |
07 Jun 2024 | 101.49 | -0.11 | -0.11% | 101.62 | 101.63 | 101.49 | 0 |
06 Jun 2024 | 101.60 | -0.08 | -0.08% | 101.73 | 101.78 | 101.60 | 0 |
05 Jun 2024 | 101.68 | 0.07 | 0.07% | 101.62 | 101.68 | 101.62 | 0 |
04 Jun 2024 | 101.61 | -0.03 | -0.03% | 101.59 | 101.61 | 101.59 | 0 |
03 Jun 2024 | 101.64 | 0.07 | 0.07% | 101.63 | 101.64 | 101.58 | 0 |
31 May 2024 | 101.57 | -0.05 | -0.05% | 101.64 | 101.64 | 101.57 | 0 |
30 May 2024 | 101.62 | 0.14 | 0.14% | 101.49 | 101.62 | 101.49 | 0 |
29 May 2024 | 101.48 | -0.07 | -0.07% | 101.56 | 101.56 | 101.48 | 0 |
28 May 2024 | 101.55 | -0.07 | -0.07% | 101.65 | 101.71 | 101.55 | 0 |
27 May 2024 | 101.62 | 0.12 | 0.12% | 101.53 | 101.62 | 101.53 | 0 |