ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unicredit Bank AG

Unicredit Bank AG (UC3WNJ)

99.90
-0.25
( -0.25% )
Actualizado: 06:45:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736268900100.150.260.2699.84100.2199.80
173618250099.89-0.13-0.13100.23100.2599.810
1735923300100.02-0.01-0.0199.97100.0299.770
1735836900100.03-0.07-0.07100.21100.3299.980
1735577700100.1-0.12-0.12100.17100.24100.070
1735318500100.220.290.29100.11100.22100.010
173497290099.930.10.1099.75100.0199.750
173471370099.830.190.1999.5399.8799.30
173462730099.64-0.52-0.52100.08100.0999.640
1734540900100.160.190.19100.09100.1699.890
173445450099.970.260.2699.35100.1599.350
173436810099.71-0.61-0.61100.3100.399.670
1734108900100.32-0.08-0.08100.36100.65100.320
1734022500100.40.230.23100.41100.53100.340
1733936100100.17-0.17-0.17100.42100.42100.170
1733849700100.34-0.1-0.10100.38100.38100.060
1733763300100.440.350.35100.25100.51100.20
1733504100100.090.090.09100.27100.4499.930
17334177001000.70.7099.5100.0699.50
173333130099.3-0.05-0.0599.499.7999.30
173324490099.35-0.17-0.1799.8299.8299.350
173315850099.52-0.35-0.3599.1599.5798.5350
173289930099.870.030.0399.7799.9799.620
173281290099.840.030.03100.02100.199.680
173272650099.810.240.2499.4799.8199.170
173264010099.57-1-0.9999.7399.7999.290
1732553700100.570.050.05100.9100.9100.360
1732294500100.520.270.27100.24100.5299.970
1732208100100.250.090.09100.1100.2599.770
1732121700100.160.080.08100100.351000
1732035300100.08-0.25-0.25100.34100.3499.740
1731948900100.330.060.06100.39100.53100.170
1731689700100.27-0.38-0.38100.51100.61100.270
1731603300100.650.670.67100.06100.65100.060
173151690099.98-0.11-0.1199.99100.4299.920
1731430500100.09-0.44-0.44100.49100.55100.040
1731344100100.530.620.62100.01100.5399.890
173108490099.91-0.53-0.53100.08100.2299.750
1730998500100.440.050.05100.41100.69100.360
1730912100100.391.061.0799.37100.6999.370
173082570099.330.080.0899.2399.3599.130
173073930099.25-0.41-0.4199.4799.6599.170
173048010099.660.40.4099.4499.6699.2680
173039370099.260.390.3999.1299.599.020
173030730098.87-0.03-0.0398.698.8798.550
173022090098.9-0.24-0.2499.299.398.840
173013450099.14-0.24-0.2499.5399.5498.930
172987170099.380.420.4298.8399.3998.630
172978530098.96-0.04-0.0499.3599.5298.960
1729698900990.090.0999.2699.5598.880
172961250098.91-0.28-0.2898.9899.0598.760
172952610099.19-0.85-0.85100.1100.2899.190
1729266900100.040.330.3399.98100.4599.940
172918050099.71-0.05-0.0599.7799.8299.640
172909410099.760.030.0399.5799.8699.430
172900770099.73-0.11-0.1199.94100.0599.520
172892130099.84-0.14-0.1499.91100.0299.580
172866210099.980.110.1199.7499.9899.450
172857570099.870.30.3099.599.9399.310
172848930099.570.280.2899.1299.8199.120
172840290099.29-0.63-0.6399.8999.8999.130

Su Consulta Reciente

Delayed Upgrade Clock