Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 89.61 | 0.47 | 0.53 | 90.2 | 90.75 | 89.61 | 0 |
| 1738083300 | 89.14 | -1.56 | -1.72 | 90.34 | 91.02 | 89.14 | 50 |
| 1737996900 | 90.7 | 0.27 | 0.30 | 89.42 | 90.79 | 88.52 | 0 |
| 1737737700 | 90.43 | -0.36 | -0.40 | 90.6 | 91.61 | 90.32 | 0 |
| 1737651300 | 90.79 | -0.45 | -0.49 | 91 | 91.23 | 90.4 | 0 |
| 1737564900 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737478500 | 91.24 | -0.67 | -0.73 | 91.38 | 92.04 | 91.14 | 0 |
| 1737392100 | 91.91 | 0.13 | 0.14 | 92.29 | 92.34 | 91.18 | 0 |
| 1737132900 | 91.78 | 1.05 | 1.16 | 91.28 | 91.95 | 91.28 | 0 |
| 1737046500 | 90.73 | 0.07 | 0.08 | 90.97 | 91.2 | 90.49 | 0 |
| 1736960100 | 90.66 | 1.64 | 1.84 | 89.48 | 90.77 | 89.05 | 0 |
| 1736873700 | 89.02 | 0.64 | 0.72 | 88.99 | 89.91 | 88.97 | 825 |
| 1736787300 | 88.38 | -1.45 | -1.61 | 88.77 | 88.77 | 87.21 | 825 |
| 1736528100 | 89.83 | -0.97 | -1.07 | 90.81 | 90.83 | 89.64 | 0 |
| 1736441700 | 90.8 | -0.23 | -0.25 | 90.47 | 91.02 | 90.18 | 0 |
| 1736355300 | 91.03 | -2.17 | -2.33 | 92.79 | 92.85 | 90.83 | 0 |
| 1736268900 | 93.2 | 0.67 | 0.72 | 92.84 | 93.22 | 92.33 | 0 |
| 1736182500 | 92.53 | 3.37 | 3.78 | 90.63 | 92.53 | 90.51 | 855 |
| 1735923300 | 89.16 | -1.15 | -1.27 | 90.1 | 90.1 | 88.75 | 0 |
| 1735836900 | 90.31 | -0.15 | -0.17 | 91.08 | 91.21 | 90.2 | 800 |
| 1735577700 | 90.46 | -0.26 | -0.29 | 90.7 | 91.23 | 90.41 | 0 |
| 1735318500 | 90.72 | 1.1 | 1.23 | 90.23 | 90.9 | 90.14 | 0 |
| 1734972900 | 89.62 | 0.72 | 0.81 | 88.89 | 89.89 | 88.72 | 800 |
| 1734713700 | 88.9 | 0.24 | 0.27 | 88.19 | 88.9 | 87.5 | 800 |
| 1734627300 | 88.66 | -2.96 | -3.23 | 90.28 | 90.28 | 88.5 | 0 |
| 1734540900 | 91.62 | 1.08 | 1.19 | 91.22 | 92.02 | 90.79 | 0 |
| 1734454500 | 90.54 | -0.15 | -0.17 | 90.3 | 91.17 | 90.28 | 0 |
| 1734368100 | 90.69 | -0.63 | -0.69 | 91.4 | 91.49 | 89.89 | 0 |
| 1734108900 | 91.32 | -0.47 | -0.51 | 92.01 | 92.13 | 91.25 | 0 |
| 1734022500 | 91.79 | 0.11 | 0.12 | 91.77 | 92.45 | 91.45 | 3 |
| 1733936100 | 91.68 | -0.02 | -0.02 | 91.72 | 92.14 | 91.51 | 0 |
| 1733849700 | 91.7 | -0.75 | -0.81 | 92.17 | 92.58 | 91.65 | 0 |
| 1733763300 | 92.45 | 0.52 | 0.57 | 92.24 | 92.77 | 91.4 | 0 |
| 1733504100 | 91.93 | 0.31 | 0.34 | 91.21 | 91.99 | 91.21 | 100 |
| 1733417700 | 91.62 | 0.17 | 0.19 | 91.09 | 91.87 | 91.09 | 0 |
| 1733331300 | 91.45 | 0.79 | 0.87 | 91.3 | 92.08 | 91.21 | 800 |
| 1733244900 | 90.66 | -0.56 | -0.61 | 91.78 | 91.93 | 90.2 | 0 |
| 1733158500 | 91.22 | 0.69 | 0.76 | 90.16 | 91.32 | 90 | 0 |
| 1732899300 | 90.53 | 1.49 | 1.67 | 89.26 | 90.53 | 88.85 | 90 |
| 1732812900 | 89.04 | -0.19 | -0.21 | 89.62 | 89.7 | 88.93 | 0 |
| 1732726500 | 89.23 | -1.25 | -1.38 | 89.59 | 89.74 | 88.73 | 0 |
| 1732640100 | 90.48 | -0.83 | -0.91 | 90.31 | 91.88 | 89.88 | 0 |
| 1732553700 | 91.31 | 2.59 | 2.92 | 90.19 | 91.38 | 89.64 | 0 |
| 1732294500 | 88.72 | 0.8 | 0.91 | 88.84 | 89.21 | 87.85 | 0 |
| 1732208100 | 87.92 | 0.07 | 0.08 | 87.41 | 87.99 | 86.84 | 0 |
| 1732121700 | 87.85 | 0.15 | 0.17 | 88 | 88.7 | 87.43 | 0 |
| 1732035300 | 87.7 | -1.51 | -1.69 | 89.51 | 89.51 | 86.84 | 25 |
| 1731948900 | 89.21 | -1.04 | -1.15 | 90.22 | 90.24 | 88.68 | 0 |
| 1731689700 | 90.25 | -1.96 | -2.13 | 91.4 | 91.51 | 90.17 | 0 |
| 1731603300 | 92.21 | 1.34 | 1.47 | 91.07 | 92.24 | 90.91 | 0 |
| 1731516900 | 90.87 | -1.88 | -2.03 | 92.46 | 92.46 | 90.64 | 800 |
| 1731430500 | 92.75 | 0.62 | 0.67 | 91.94 | 93.7 | 91.83 | 0 |
| 1731344100 | 92.13 | 0.62 | 0.68 | 92 | 93.18 | 92 | 800 |
| 1731084900 | 91.51 | -0.46 | -0.50 | 91.69 | 92.02 | 91.19 | 330 |
| 1730998500 | 91.97 | 1.1 | 1.21 | 90.75 | 92.44 | 90.75 | 0 |
| 1730912100 | 90.87 | 0.39 | 0.43 | 90.96 | 92.49 | 90.49 | 0 |
| 1730825700 | 90.48 | 0.6 | 0.67 | 89.66 | 90.48 | 89.42 | 0 |
| 1730739300 | 89.88 | -1.27 | -1.39 | 90.37 | 91.15 | 89.67 | 0 |
| 1730480100 | 91.15 | 0.18 | 0.20 | 90.51 | 91.16 | 89.97 | 0 |
| 1730393700 | 90.97 | -1.02 | -1.11 | 91 | 93.32 | 90.77 | 0 |
| 1730307300 | 91.99 | -1.44 | -1.54 | 92.53 | 92.76 | 91.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
