Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 87.27 | -0.16 | -0.18 | 87.17 | 87.95 | 86.47 | 100 |
| 1742835300 | 87.43 | 1.32 | 1.53 | 87.18 | 87.67 | 85.86 | 0 |
| 1742576100 | 86.11 | -1.36 | -1.55 | 86.63 | 86.63 | 85.23 | 95 |
| 1742489700 | 87.47 | -1.77 | -1.98 | 89.13 | 89.4 | 87.47 | 0 |
| 1742403300 | 89.24 | -0.57 | -0.63 | 89.06 | 89.62 | 88.69 | 20 |
| 1742316900 | 89.81 | 1.82 | 2.07 | 88.64 | 90.87 | 88.64 | 25 |
| 1742230500 | 87.99 | 0.81 | 0.93 | 87.59 | 88.12 | 87.27 | 0 |
| 1741971300 | 87.18 | 1.55 | 1.81 | 85.74 | 87.48 | 85.64 | 0 |
| 1741884900 | 85.63 | -1.49 | -1.71 | 85.88 | 86.55 | 85.31 | 1705 |
| 1741798500 | 87.12 | 0.02 | 0.02 | 87.65 | 87.7 | 86.58 | 0 |
| 1741712100 | 87.1 | -1.04 | -1.18 | 88.31 | 89.82 | 86.65 | 0 |
| 1741625700 | 88.14 | -1.38 | -1.54 | 90.27 | 90.27 | 87.81 | 0 |
| 1741366500 | 89.52 | -0.98 | -1.08 | 90.31 | 90.38 | 88.64 | 0 |
| 1741280100 | 90.5 | 2.43 | 2.76 | 89.24 | 90.83 | 88.61 | 100 |
| 1741193700 | 88.07 | 4.05 | 4.82 | 86.1 | 88.63 | 86.1 | 0 |
| 1741107300 | 84.02 | -6.12 | -6.79 | 88.25 | 88.3 | 84.02 | 100 |
| 1741020900 | 90.14 | 0.3 | 0.33 | 89.65 | 90.86 | 88.97 | 0 |
| 1740761700 | 89.84 | -1.26 | -1.38 | 89.95 | 90.23 | 89.13 | 50 |
| 1740675300 | 91.1 | -2 | -2.15 | 92.3 | 92.49 | 91.1 | 50 |
| 1740588900 | 93.1 | -0.73 | -0.78 | 93.28 | 93.64 | 92.81 | 0 |
| 1740502500 | 93.83 | -1.29 | -1.36 | 94.3 | 94.35 | 93.53 | 50 |
| 1740416100 | 95.12 | -0.43 | -0.45 | 95.65 | 95.65 | 94.84 | 0 |
| 1740156900 | 95.55 | 0.02 | 0.02 | 96.45 | 96.59 | 95.54 | 0 |
| 1740070500 | 95.53 | 1.8 | 1.92 | 94.17 | 95.76 | 93.87 | 100 |
| 1739984100 | 93.73 | 3.87 | 4.31 | 92.01 | 94.09 | 92.01 | 100 |
| 1739897700 | 89.86 | -0.05 | -0.06 | 89.94 | 90.15 | 89.15 | 0 |
| 1739811300 | 89.91 | 0.07 | 0.08 | 89.97 | 90.38 | 89.8 | 0 |
| 1739552100 | 89.84 | 0.82 | 0.92 | 89.15 | 90.28 | 89.08 | 50 |
| 1739465700 | 89.02 | 1.65 | 1.89 | 89.31 | 89.32 | 88.21 | 0 |
| 1739379300 | 87.37 | 0.73 | 0.84 | 86.69 | 87.52 | 86.11 | 1200 |
| 1739292900 | 86.64 | 1.1 | 1.29 | 85.63 | 86.8 | 85.63 | 0 |
| 1739206500 | 85.54 | 0.2 | 0.23 | 85.95 | 86.02 | 85.1 | 50 |
| 1738947300 | 85.34 | 0.2 | 0.23 | 86.02 | 86.1 | 85.28 | 0 |
| 1738860900 | 85.14 | 1.39 | 1.66 | 83.88 | 85.26 | 83.78 | 0 |
| 1738774500 | 83.75 | -1.52 | -1.78 | 84.32 | 84.47 | 82.41 | 0 |
| 1738688100 | 85.27 | 1.91 | 2.29 | 85.49 | 85.79 | 84.53 | 0 |
| 1738601700 | 83.36 | -2.27 | -2.65 | 83.1 | 83.99 | 82.03 | 55 |
| 1738342500 | 85.63 | 1.94 | 2.32 | 84.61 | 85.83 | 84.26 | 90 |
| 1738256100 | 83.69 | -5.92 | -6.61 | 87.06 | 87.37 | 83.39 | 1300 |
| 1738169700 | 89.61 | 0.47 | 0.53 | 90.2 | 90.75 | 89.61 | 0 |
| 1738083300 | 89.14 | -1.56 | -1.72 | 90.34 | 91.02 | 89.14 | 50 |
| 1737996900 | 90.7 | 0.27 | 0.30 | 89.42 | 90.79 | 88.52 | 0 |
| 1737737700 | 90.43 | -0.36 | -0.40 | 90.6 | 91.61 | 90.32 | 0 |
| 1737651300 | 90.79 | -0.22 | -0.24 | 91 | 91.23 | 90.4 | 0 |
| 1737564900 | 91.01 | -0.23 | -0.25 | 91.05 | 91.43 | 90.96 | 162 |
| 1737478500 | 91.24 | -0.67 | -0.73 | 91.38 | 92.04 | 91.14 | 0 |
| 1737392100 | 91.91 | 0.13 | 0.14 | 92.29 | 92.34 | 91.18 | 0 |
| 1737132900 | 91.78 | 1.05 | 1.16 | 91.28 | 91.95 | 91.28 | 0 |
| 1737046500 | 90.73 | 0.07 | 0.08 | 90.97 | 91.2 | 90.49 | 0 |
| 1736960100 | 90.66 | 1.64 | 1.84 | 89.48 | 90.77 | 89.05 | 0 |
| 1736873700 | 89.02 | 0.64 | 0.72 | 88.99 | 89.91 | 88.97 | 825 |
| 1736787300 | 88.38 | -1.45 | -1.61 | 88.77 | 88.77 | 87.21 | 825 |
| 1736528100 | 89.83 | -0.97 | -1.07 | 90.81 | 90.83 | 89.64 | 0 |
| 1736441700 | 90.8 | -0.23 | -0.25 | 90.47 | 91.02 | 90.18 | 0 |
| 1736355300 | 91.03 | -2.17 | -2.33 | 92.79 | 92.85 | 90.83 | 0 |
| 1736268900 | 93.2 | 0.67 | 0.72 | 92.84 | 93.22 | 92.33 | 0 |
| 1736182500 | 92.53 | 3.37 | 3.78 | 90.63 | 92.53 | 90.51 | 855 |
| 1735923300 | 89.16 | -1.15 | -1.27 | 90.1 | 90.1 | 88.75 | 0 |
| 1735836900 | 90.31 | -0.15 | -0.17 | 91.08 | 91.21 | 90.2 | 800 |
| 1735577700 | 90.46 | -0.26 | -0.29 | 90.7 | 91.23 | 90.41 | 0 |
| 1735318500 | 90.72 | 1.1 | 1.23 | 90.23 | 90.9 | 90.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
