Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.82 | 99.65 | 99.82 | 99.69 | 99.83 |
Resumen Histórico UC3WNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 99.69 | -0.14 | -0.14% | 99.82 | 99.82 | 99.65 | 0 |
16 May 2024 | 99.83 | -0.05 | -0.05% | 100.02 | 100.07 | 99.83 | 0 |
15 May 2024 | 99.88 | 0.30 | 0.30% | 99.66 | 99.88 | 99.58 | 0 |
14 May 2024 | 99.58 | 0.16 | 0.16% | 99.41 | 99.58 | 99.36 | 0 |
13 May 2024 | 99.42 | 0.07 | 0.07% | 99.41 | 99.42 | 99.33 | 0 |
10 May 2024 | 99.35 | 0.01 | 0.01% | 99.38 | 99.40 | 99.30 | 0 |
09 May 2024 | 99.34 | 0.14 | 0.14% | 99.22 | 99.38 | 99.21 | 0 |
08 May 2024 | 99.20 | -0.28 | -0.28% | 99.42 | 99.46 | 99.20 | 0 |
07 May 2024 | 99.48 | 0.34 | 0.34% | 99.47 | 99.65 | 99.47 | 0 |
06 May 2024 | 99.14 | 0.15 | 0.15% | 99.09 | 99.29 | 99.09 | 0 |
03 May 2024 | 98.99 | 0.53 | 0.54% | 98.67 | 99.17 | 98.67 | 0 |
02 May 2024 | 98.46 | -0.57 | -0.58% | 98.82 | 98.84 | 98.43 | 0 |
30 Abr 2024 | 99.03 | -0.12 | -0.12% | 99.25 | 99.28 | 98.98 | 0 |
29 Abr 2024 | 99.15 | -0.16 | -0.16% | 99.43 | 99.43 | 99.09 | 0 |
26 Abr 2024 | 99.31 | -0.04 | -0.04% | 99.58 | 99.58 | 99.31 | 0 |
25 Abr 2024 | 99.35 | 0.04 | 0.04% | 98.87 | 99.67 | 98.64 | 0 |
24 Abr 2024 | 99.31 | 0.62 | 0.63% | 99.48 | 99.53 | 99.31 | 0 |
23 Abr 2024 | 98.69 | 0.00 | 0.00% | 98.91 | 98.91 | 98.47 | 0 |
22 Abr 2024 | 98.69 | 0.04 | 0.04% | 98.63 | 98.87 | 98.46 | 0 |
19 Abr 2024 | 98.65 | -0.39 | -0.39% | 98.73 | 98.82 | 98.65 | 0 |
18 Abr 2024 | 99.04 | -0.15 | -0.15% | 99.14 | 99.23 | 98.91 | 0 |