Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3XAF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.80 | 21.64 | 21.93 | 21.87 |
Resumen Histórico UC3XAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.87 | 0.00 | 0.00% | 21.80 | 21.93 | 21.64 | 0 |
16 May 2024 | 21.87 | -0.01 | -0.05% | 21.92 | 21.96 | 21.78 | 0 |
15 May 2024 | 21.88 | 0.34 | 1.58% | 21.56 | 21.88 | 21.55 | 0 |
14 May 2024 | 21.54 | 0.18 | 0.84% | 21.27 | 21.57 | 21.24 | 0 |
13 May 2024 | 21.36 | 0.16 | 0.75% | 21.19 | 21.42 | 21.18 | 0 |
10 May 2024 | 21.20 | -0.06 | -0.28% | 21.25 | 21.36 | 21.14 | 0 |
09 May 2024 | 21.26 | 0.20 | 0.95% | 21.01 | 21.29 | 20.90 | 0 |
08 May 2024 | 21.06 | -0.24 | -1.13% | 21.01 | 21.12 | 20.97 | 0 |
07 May 2024 | 21.30 | 0.02 | 0.09% | 21.14 | 21.37 | 21.13 | 0 |
06 May 2024 | 21.28 | -0.02 | -0.09% | 21.17 | 21.40 | 21.17 | 0 |
03 May 2024 | 21.30 | 0.53 | 2.55% | 20.98 | 21.55 | 20.98 | 0 |
02 May 2024 | 20.77 | 0.03 | 0.14% | 20.87 | 20.97 | 20.59 | 0 |
30 Abr 2024 | 20.74 | -0.18 | -0.86% | 20.77 | 21.05 | 20.71 | 0 |
29 Abr 2024 | 20.92 | 0.26 | 1.26% | 20.96 | 20.99 | 20.74 | 0 |
26 Abr 2024 | 20.66 | -0.30 | -1.43% | 21.01 | 21.20 | 20.66 | 0 |
25 Abr 2024 | 20.96 | 0.21 | 1.01% | 20.90 | 21.04 | 20.70 | 0 |
24 Abr 2024 | 20.75 | -0.10 | -0.48% | 20.86 | 20.86 | 20.72 | 0 |
23 Abr 2024 | 20.85 | 0.41 | 2.01% | 20.44 | 20.91 | 20.42 | 0 |
22 Abr 2024 | 20.44 | -0.21 | -1.02% | 20.59 | 20.63 | 20.32 | 0 |
19 Abr 2024 | 20.65 | 0.01 | 0.05% | 20.39 | 20.71 | 20.39 | 0 |
18 Abr 2024 | 20.64 | 0.17 | 0.83% | 20.74 | 20.81 | 20.52 | 0 |