Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.1199999 | -0.11 | -1.34 | 8.14 | 8.4 | 7.82 | 0 |
| 1727366100 | 8.23 | 0.14 | 1.73 | 8.01 | 8.23 | 7.83 | 0 |
| 1727279700 | 8.09 | 0.04 | 0.50 | 8.41 | 8.51 | 8.09 | 0 |
| 1727193300 | 8.05 | 0.13 | 1.64 | 7.74 | 8.13 | 7.68 | 0 |
| 1727106900 | 7.92 | -0.07 | -0.88 | 8.15 | 8.15 | 7.52 | 0 |
| 1726847700 | 7.99 | -0.04 | -0.50 | 8.25 | 8.34 | 7.99 | 0 |
| 1726761300 | 8.03 | 0.16 | 2.03 | 7.96 | 8.33 | 7.83 | 0 |
| 1726674900 | 7.87 | -0.01 | -0.13 | 7.92 | 8.03 | 7.77 | 0 |
| 1726588500 | 7.88 | -0.04 | -0.51 | 7.97 | 8.1 | 7.82 | 0 |
| 1726502100 | 7.92 | 0.27 | 3.53 | 7.72 | 8.02 | 7.71 | 0 |
| 1726242900 | 7.65 | 0.43 | 5.96 | 7.63 | 7.77 | 7.55 | 0 |
| 1726156500 | 7.22 | 0.16 | 2.27 | 7.09 | 7.32 | 7 | 0 |
| 1726070100 | 7.06 | -0.11 | -1.53 | 7.34 | 7.4 | 6.98 | 0 |
| 1725983700 | 7.17 | -0.12 | -1.65 | 7.3 | 7.35 | 7.09 | 0 |
| 1725897300 | 7.29 | -0.58 | -7.37 | 7.56 | 7.57 | 7.27 | 0 |
| 1725638100 | 7.87 | 0.13 | 1.68 | 7.99 | 8.25 | 7.57 | 0 |
| 1725551700 | 7.74 | 0.05 | 0.65 | 7.71 | 8.02 | 7.66 | 0 |
| 1725465300 | 7.69 | 0.32 | 4.34 | 7.5 | 7.79 | 7.39 | 0 |
| 1725378900 | 7.37 | -0.23 | -3.03 | 7.53 | 7.61 | 7.33 | 0 |
| 1725292500 | 7.6 | -0.01 | -0.13 | 7.53 | 7.69 | 7.53 | 0 |
| 1725033300 | 7.61 | -0.13 | -1.68 | 7.75 | 7.88 | 7.55 | 0 |
| 1724946900 | 7.74 | -0.41 | -5.03 | 8.24 | 8.26 | 7.6 | 0 |
| 1724860500 | 8.15 | -0.32 | -3.78 | 8.31 | 8.43 | 8.01 | 0 |
| 1724774100 | 8.47 | -0.05 | -0.59 | 8.52 | 8.58 | 8.39 | 0 |
| 1724687700 | 8.52 | -0.26 | -2.96 | 8.66 | 8.71 | 8.4 | 0 |
| 1724428500 | 8.78 | 0.7 | 8.66 | 8.21 | 8.78 | 8.0399999 | 0 |
| 1724342100 | 8.08 | -0.26 | -3.12 | 8.39 | 8.49 | 8.0399999 | 0 |
| 1724255700 | 8.34 | 0.26 | 3.22 | 8.2 | 8.34 | 8.1 | 0 |
| 1724169300 | 8.08 | 0.34 | 4.39 | 7.86 | 8.16 | 7.82 | 0 |
| 1724082900 | 7.74 | 0.55 | 7.65 | 7.65 | 7.82 | 7.48 | 0 |
| 1723823700 | 7.19 | -0.29 | -3.88 | 7.14 | 7.27 | 7.07 | 0 |
| 1723650900 | 7.48 | 0.61 | 8.88 | 7.2 | 7.66 | 7.19 | 0 |
| 1723564500 | 6.87 | 0.12 | 1.78 | 6.79 | 6.95 | 6.58 | 0 |
| 1723478100 | 6.75 | 0.06 | 0.90 | 6.63 | 6.77 | 6.61 | 0 |
| 1723218900 | 6.69 | 0.09 | 1.36 | 6.69 | 6.73 | 6.57 | 0 |
| 1723132500 | 6.6 | -0.18 | -2.65 | 6.82 | 6.88 | 6.36 | 0 |
| 1723046100 | 6.78 | -0.02 | -0.29 | 6.6 | 6.82 | 6.6 | 0 |
| 1722959700 | 6.8 | -0.34 | -4.76 | 6.95 | 6.95 | 6.58 | 0 |
| 1722873300 | 7.14 | 0.41 | 6.09 | 6.62 | 7.37 | 6.54 | 0 |
| 1722614100 | 6.73 | 1.12 | 19.96 | 5.74 | 6.77 | 5.62 | 0 |
| 1722527700 | 5.61 | -0.32 | -5.40 | 5.97 | 5.97 | 5.54 | 0 |
| 1722441300 | 5.93 | 0.18 | 3.13 | 5.91 | 6.15 | 5.8099999 | 0 |
| 1722354900 | 5.75 | -0.21 | -3.52 | 5.91 | 6.05 | 5.75 | 0 |
| 1722268500 | 5.96 | -0.32 | -5.10 | 6.3 | 6.3 | 5.8 | 0 |
| 1722009300 | 6.28 | -0.05 | -0.79 | 6.29 | 6.36 | 6.18 | 0 |
| 1721922900 | 6.33 | 0.02 | 0.32 | 6.21 | 6.37 | 6.07 | 0 |
| 1721836500 | 6.3099999 | 0 | 0.00 | 6.24 | 6.39 | 6.0599999 | 0 |
| 1721750100 | 6.3099999 | -0.26 | -3.96 | 6.61 | 6.61 | 6.23 | 0 |
| 1721663700 | 6.57 | -0.06 | -0.90 | 6.59 | 6.67 | 6.51 | 0 |
| 1721404500 | 6.63 | -0.2 | -2.93 | 6.66 | 6.7 | 6.5599999 | 0 |
| 1721318100 | 6.83 | -0.24 | -3.39 | 7.06 | 7.06 | 6.81 | 0 |
| 1721231700 | 7.07 | 0.43 | 6.48 | 6.79 | 7.15 | 6.74 | 0 |
| 1721145300 | 6.64 | -0.26 | -3.77 | 6.69 | 6.82 | 6.54 | 0 |
| 1721058900 | 6.9 | 0.02 | 0.29 | 6.76 | 6.98 | 6.66 | 0 |
| 1720799700 | 6.88 | 0.29 | 4.40 | 6.58 | 6.9 | 6.5199999 | 100 |
| 1720713300 | 6.59 | 0.36 | 5.78 | 6.32 | 6.81 | 6.2699999 | 0 |
| 1720626900 | 6.23 | 0.14 | 2.30 | 6.15 | 6.25 | 6.11 | 0 |
| 1720540500 | 6.09 | -0.21 | -3.33 | 6.2699999 | 6.2699999 | 6.09 | 0 |
| 1720454100 | 6.3 | 0.01 | 0.16 | 6.22 | 6.4 | 6.18 | 0 |
| 1720194900 | 6.29 | 0.12 | 1.94 | 6.26 | 6.38 | 6.15 | 0 |
| 1720108500 | 6.17 | 0.07 | 1.15 | 5.98 | 6.19 | 5.97 | 0 |
| 1720022100 | 6.1 | 0.55 | 9.91 | 5.5599999 | 6.21 | 5.5599999 | 0 |
| 1719935700 | 5.55 | 0.1 | 1.83 | 5.53 | 5.6 | 5.33 | 0 |
| 1719849300 | 5.45 | 0.07 | 1.30 | 5.8099999 | 5.87 | 5.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
