Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3XAK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.32 | 2.07 | 2.41 | 2.345 |
Resumen Histórico UC3XAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.365 | -0.02 | -0.63% | 2.32 | 2.41 | 2.07 | 60 |
16 May 2024 | 2.38 | -0.02 | -0.83% | 2.48 | 2.50 | 2.245 | 1,632 |
15 May 2024 | 2.40 | 0.46 | 23.71% | 2.03 | 2.40 | 1.975 | 5,460 |
14 May 2024 | 1.94 | 0.24 | 13.78% | 1.655 | 2.005 | 1.575 | 2,000 |
13 May 2024 | 1.705 | 0.17 | 10.71% | 1.56 | 1.835 | 1.515 | 0 |
10 May 2024 | 1.54 | -0.08 | -4.94% | 1.63 | 1.715 | 1.458 | 0 |
09 May 2024 | 1.62 | 0.25 | 18.51% | 1.334 | 1.655 | 1.17 | 0 |
08 May 2024 | 1.367 | -0.28 | -16.90% | 1.337 | 1.425 | 1.282 | 0 |
07 May 2024 | 1.645 | -0.02 | -1.20% | 1.48 | 1.745 | 1.467 | 0 |
06 May 2024 | 1.665 | 0.03 | 1.83% | 1.555 | 1.78 | 1.51 | 6,000 |
03 May 2024 | 1.635 | 0.65 | 66.33% | 1.252 | 1.96 | 1.252 | 3,000 |
02 May 2024 | 0.983 | 0.019 | 1.97% | 1.19 | 1.263 | 0.799 | 0 |
30 Abr 2024 | 0.964 | -0.237 | -19.73% | 1.031 | 1.351 | 0.936 | 0 |
29 Abr 2024 | 1.201 | 0.32 | 36.79% | 1.289 | 1.308 | 0.973 | 0 |
26 Abr 2024 | 0.878 | -0.371 | -29.70% | 1.335 | 1.555 | 0.841 | 3,000 |
25 Abr 2024 | 1.249 | 0.27 | 27.71% | 1.219 | 1.406 | 0.911 | 3,000 |
24 Abr 2024 | 0.978 | -0.149 | -13.22% | 1.149 | 1.149 | 0.938 | 1,000 |
23 Abr 2024 | 1.127 | 0.51 | 81.48% | 0.628 | 1.201 | 0.572 | 2,000 |
22 Abr 2024 | 0.621 | -0.23 | -27.03% | 0.833 | 0.852 | 0.445 | 0 |
19 Abr 2024 | 0.851 | 0.015 | 1.79% | 0.567 | 0.943 | 0.557 | 0 |
18 Abr 2024 | 0.836 | 0.191 | 29.61% | 1.047 | 1.093 | 0.716 | 0 |