Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC41FQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.54 | 2.54 | 2.54 | 2.55 |
Resumen Histórico UC41FQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC41FQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.54 | 0.09 | 3.46% | 2.51 | 2.575 | 2.51 | 0 |
24 Jun 2024 | 2.455 | -0.03 | -1.21% | 2.425 | 2.485 | 2.425 | 0 |
21 Jun 2024 | 2.485 | -0.09 | -3.31% | 2.495 | 2.535 | 2.46 | 0 |
20 Jun 2024 | 2.57 | 0.04 | 1.58% | 2.58 | 2.585 | 2.52 | 0 |
19 Jun 2024 | 2.53 | 0.01 | 0.60% | 2.56 | 2.615 | 2.53 | 0 |
18 Jun 2024 | 2.515 | 0.02 | 0.80% | 2.465 | 2.545 | 2.44 | 0 |
17 Jun 2024 | 2.495 | 0.11 | 4.61% | 2.425 | 2.52 | 2.405 | 0 |
14 Jun 2024 | 2.385 | 0.11 | 4.84% | 2.315 | 2.425 | 2.315 | 0 |
13 Jun 2024 | 2.275 | 0.18 | 8.59% | 2.105 | 2.30 | 2.095 | 0 |
12 Jun 2024 | 2.095 | 0.09 | 4.23% | 2.02 | 2.115 | 1.935 | 0 |
11 Jun 2024 | 2.01 | 0.16 | 8.65% | 1.82 | 2.035 | 1.81 | 0 |
10 Jun 2024 | 1.85 | 0.07 | 3.93% | 1.815 | 1.85 | 1.805 | 0 |
07 Jun 2024 | 1.78 | -0.10 | -5.32% | 1.78 | 1.875 | 1.765 | 0 |
06 Jun 2024 | 1.88 | -0.28 | -12.96% | 2.07 | 2.095 | 1.845 | 0 |
05 Jun 2024 | 2.16 | 0.04 | 1.89% | 2.115 | 2.175 | 2.095 | 0 |
04 Jun 2024 | 2.12 | -0.03 | -1.17% | 2.13 | 2.185 | 2.085 | 0 |
03 Jun 2024 | 2.145 | -0.12 | -5.30% | 2.16 | 2.20 | 2.135 | 0 |
31 May 2024 | 2.265 | 0.10 | 4.38% | 2.24 | 2.265 | 2.13 | 0 |
30 May 2024 | 2.17 | -0.18 | -7.46% | 2.405 | 2.405 | 2.165 | 0 |
29 May 2024 | 2.345 | 0.13 | 5.87% | 2.285 | 2.355 | 2.275 | 0 |
28 May 2024 | 2.215 | -0.10 | -4.32% | 2.315 | 2.315 | 2.16 | 0 |
27 May 2024 | 2.315 | 0.02 | 1.09% | 2.31 | 2.34 | 2.295 | 0 |