Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC41K8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.18 | 4.08 | 4.52 | 4.42 | 4.24 |
Resumen Histórico UC41K8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC41K8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.52 | 0.18 | 4.15% | 4.18 | 4.52 | 4.08 | 0 |
27 Jun 2024 | 4.34 | 0.11 | 2.60% | 4.15 | 4.34 | 4.09 | 0 |
26 Jun 2024 | 4.23 | 0.24 | 6.02% | 3.80 | 4.29 | 3.71 | 0 |
25 Jun 2024 | 3.99 | 0.31 | 8.42% | 3.63 | 3.99 | 3.59 | 0 |
24 Jun 2024 | 3.68 | -0.39 | -9.58% | 3.88 | 3.92 | 3.63 | 0 |
21 Jun 2024 | 4.07 | 0.43 | 11.81% | 3.55 | 4.15 | 3.50 | 0 |
20 Jun 2024 | 3.64 | -0.52 | -12.50% | 4.08 | 4.08 | 3.59 | 0 |
19 Jun 2024 | 4.16 | 0.27 | 6.94% | 3.66 | 4.16 | 3.64 | 0 |
18 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.77 | 3.92 | 3.63 | 0 |
17 Jun 2024 | 3.94 | -0.19 | -4.60% | 3.93 | 4.18 | 3.79 | 0 |
14 Jun 2024 | 4.13 | 0.65 | 18.68% | 3.32 | 4.27 | 3.26 | 0 |
13 Jun 2024 | 3.48 | 0.82 | 30.83% | 2.61 | 3.48 | 2.515 | 0 |
12 Jun 2024 | 2.66 | -0.43 | -13.92% | 3.00 | 3.07 | 2.645 | 0 |
11 Jun 2024 | 3.09 | 0.42 | 15.51% | 2.60 | 3.17 | 2.52 | 0 |
10 Jun 2024 | 2.675 | 0.28 | 11.69% | 2.46 | 2.84 | 2.46 | 0 |
07 Jun 2024 | 2.395 | 0.34 | 16.26% | 2.06 | 2.42 | 1.925 | 0 |
06 Jun 2024 | 2.06 | -0.08 | -3.74% | 1.995 | 2.125 | 1.90 | 0 |
05 Jun 2024 | 2.14 | -0.11 | -4.68% | 2.035 | 2.265 | 1.985 | 0 |
04 Jun 2024 | 2.245 | 0.09 | 3.94% | 2.11 | 2.35 | 2.10 | 0 |
03 Jun 2024 | 2.16 | -0.07 | -2.92% | 1.84 | 2.24 | 1.785 | 0 |
31 May 2024 | 2.225 | 0.20 | 9.88% | 1.945 | 2.34 | 1.915 | 0 |
30 May 2024 | 2.025 | -0.51 | -20.12% | 2.57 | 2.595 | 1.995 | 0 |
29 May 2024 | 2.535 | 0.52 | 25.81% | 1.985 | 2.56 | 1.90 | 0 |