US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC45Z5)
Unicredit Bank AG (UC45Z5) Histórico

UC45Z5 Unicredit Bank AG

2.87

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC45Z5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
27 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
26 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
25 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
24 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
21 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
20 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
19 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
18 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
17 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
14 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
13 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
12 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
11 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
10 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
07 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
06 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
05 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
04 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
03 Jun 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
31 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
30 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
29 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
28 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
27 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
24 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
23 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
22 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
21 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
20 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
17 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
16 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
15 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
14 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
13 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
10 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
09 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
08 May 2024	2.895	0.00	0.00%	2.895	2.895	2.895	0
07 May 2024	2.895	-0.06	-2.03%	2.87	2.97	2.82	0
06 May 2024	2.955	-0.06	-1.83%	2.97	3.00	2.95	0
03 May 2024	3.01	-0.03	-0.99%	2.99	3.01	2.91	0
02 May 2024	3.04	-0.06	-1.94%	3.08	3.09	2.99	0
30 Abr 2024	3.10	0.10	3.33%	2.97	3.13	2.95	0
29 Abr 2024	3.00	-0.10	-3.23%	3.06	3.06	3.00	0
26 Abr 2024	3.10	-0.07	-2.21%	3.11	3.13	3.02	0
25 Abr 2024	3.17	0.14	4.62%	2.98	3.18	2.97	0
24 Abr 2024	3.03	0.06	2.02%	2.915	3.08	2.895	0
23 Abr 2024	2.97	-0.14	-4.50%	3.04	3.08	2.885	0
22 Abr 2024	3.11	-0.10	-3.12%	3.14	3.15	3.08	0
19 Abr 2024	3.21	0.06	1.90%	3.15	3.25	3.12	0
18 Abr 2024	3.15	-0.03	-0.94%	3.14	3.27	3.12	0
17 Abr 2024	3.18	0.01	0.32%	3.15	3.21	3.12	0
16 Abr 2024	3.17	0.06	1.93%	3.14	3.26	3.12	0
15 Abr 2024	3.11	0.00	0.00%	3.07	3.15	3.02	0
12 Abr 2024	3.11	0.03	0.97%	3.03	3.14	3.00	0
11 Abr 2024	3.08	0.04	1.32%	3.02	3.12	3.00	0
10 Abr 2024	3.04	0.01	0.33%	2.98	3.10	2.96	0
09 Abr 2024	3.03	0.07	2.36%	2.965	3.05	2.95	0
08 Abr 2024	2.96	-0.03	-1.00%	2.975	2.995	2.91	0
05 Abr 2024	2.99	0.11	3.64%	2.945	3.04	2.93	0
04 Abr 2024	2.885	0.03	1.05%	2.855	2.925	2.84	0
03 Abr 2024	2.855	0.01	0.35%	2.83	2.89	2.805	0
02 Abr 2024	2.845	0.10	3.45%	2.725	2.855	2.635	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones