Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC45ZE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.525 | 2.30 | 2.53 | 2.435 | 2.555 |
Resumen Histórico UC45ZE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC45ZE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.51 | -0.04 | -1.57% | 2.525 | 2.53 | 2.30 | 0 |
27 Jun 2024 | 2.55 | -0.01 | -0.20% | 2.46 | 2.585 | 2.46 | 0 |
26 Jun 2024 | 2.555 | 0.09 | 3.44% | 2.395 | 2.555 | 2.32 | 0 |
25 Jun 2024 | 2.47 | 0.10 | 4.00% | 2.415 | 2.48 | 2.21 | 0 |
24 Jun 2024 | 2.375 | -0.19 | -7.23% | 2.545 | 2.675 | 2.375 | 0 |
21 Jun 2024 | 2.56 | 0.05 | 1.99% | 2.485 | 2.70 | 2.485 | 0 |
20 Jun 2024 | 2.51 | -0.14 | -5.10% | 2.56 | 2.665 | 2.51 | 0 |
19 Jun 2024 | 2.645 | -0.05 | -1.67% | 2.64 | 2.675 | 2.555 | 0 |
18 Jun 2024 | 2.69 | -0.22 | -7.56% | 2.765 | 2.81 | 2.58 | 0 |
17 Jun 2024 | 2.91 | 0.07 | 2.28% | 2.815 | 3.00 | 2.77 | 0 |
14 Jun 2024 | 2.845 | -0.19 | -6.11% | 2.975 | 3.13 | 2.69 | 0 |
13 Jun 2024 | 3.03 | 0.16 | 5.57% | 2.85 | 3.09 | 2.825 | 0 |
12 Jun 2024 | 2.87 | 0.14 | 5.13% | 2.63 | 2.93 | 2.55 | 0 |
11 Jun 2024 | 2.73 | 0.24 | 9.64% | 2.42 | 2.77 | 2.395 | 0 |
10 Jun 2024 | 2.49 | -0.16 | -6.04% | 2.63 | 2.675 | 2.45 | 0 |
07 Jun 2024 | 2.65 | -0.02 | -0.56% | 2.655 | 2.77 | 2.605 | 0 |
06 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.695 | 2.755 | 2.655 | 0 |
05 Jun 2024 | 2.69 | 0.04 | 1.32% | 2.60 | 2.735 | 2.53 | 0 |
04 Jun 2024 | 2.655 | 0.29 | 12.50% | 2.415 | 2.765 | 2.415 | 0 |
03 Jun 2024 | 2.36 | 0.19 | 8.51% | 2.005 | 2.375 | 2.00 | 0 |