Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 5.28 | 0.09 | 1.73 | 5.16 | 5.32 | 5.15 | 0 |
| 1733849700 | 5.19 | -0.06 | -1.14 | 5.25 | 5.33 | 5.13 | 0 |
| 1733763300 | 5.25 | -0.11 | -2.05 | 5.38 | 5.4 | 5.17 | 0 |
| 1733504100 | 5.36 | 0.04 | 0.75 | 5.21 | 5.42 | 5.17 | 0 |
| 1733417700 | 5.32 | 0.15 | 2.90 | 5.14 | 5.33 | 5.1 | 0 |
| 1733331300 | 5.17 | 0.11 | 2.17 | 5.01 | 5.2 | 4.88 | 0 |
| 1733244900 | 5.0599999 | 0.08 | 1.61 | 4.92 | 5.08 | 4.8 | 0 |
| 1733158500 | 4.98 | 0.15 | 3.11 | 4.87 | 4.98 | 4.7699999 | 0 |
| 1732899300 | 4.83 | -0.07 | -1.43 | 4.88 | 4.92 | 4.79 | 0 |
| 1732812900 | 4.9 | -0.01 | -0.20 | 4.83 | 4.93 | 4.79 | 0 |
| 1732726500 | 4.91 | 0.12 | 2.51 | 4.75 | 4.96 | 4.72 | 0 |
| 1732640100 | 4.79 | 0 | 0.00 | 4.84 | 4.85 | 4.75 | 0 |
| 1732553700 | 4.79 | 0.02 | 0.42 | 4.64 | 4.8 | 4.62 | 0 |
| 1732294500 | 4.7699999 | 0.02 | 0.42 | 4.66 | 4.86 | 4.63 | 0 |
| 1732208100 | 4.75 | -0.06 | -1.25 | 4.76 | 4.78 | 4.68 | 0 |
| 1732121700 | 4.8099999 | -0.06 | -1.23 | 4.82 | 4.84 | 4.72 | 0 |
| 1732035300 | 4.87 | 0.14 | 2.96 | 4.66 | 4.92 | 4.66 | 0 |
| 1731948900 | 4.73 | -0.19 | -3.86 | 4.8099999 | 4.95 | 4.68 | 0 |
| 1731689700 | 4.92 | -0.14 | -2.77 | 5.0599999 | 5.08 | 4.88 | 0 |
| 1731603300 | 5.0599999 | -0.15 | -2.88 | 5.25 | 5.25 | 5 | 0 |
| 1731516900 | 5.21 | -0.05 | -0.95 | 5.29 | 5.41 | 5.18 | 0 |
| 1731430500 | 5.26 | 0.13 | 2.53 | 5.18 | 5.29 | 5.0599999 | 0 |
| 1731344100 | 5.13 | -0.03 | -0.58 | 5.07 | 5.15 | 4.99 | 0 |
| 1731084900 | 5.16 | 0.36 | 7.50 | 4.78 | 5.2 | 4.76 | 0 |
| 1730998500 | 4.8 | -0.12 | -2.44 | 4.86 | 4.86 | 4.7 | 0 |
| 1730912100 | 4.92 | 0.23 | 4.90 | 4.8 | 5.04 | 4.72 | 0 |
| 1730825700 | 4.69 | -0.21 | -4.29 | 4.7699999 | 4.93 | 4.69 | 0 |
| 1730739300 | 4.9 | -0.15 | -2.97 | 5 | 5.0199999 | 4.85 | 0 |
| 1730480100 | 5.05 | -0.18 | -3.44 | 5.16 | 5.18 | 4.96 | 0 |
| 1730393700 | 5.23 | 0.26 | 5.23 | 4.91 | 5.23 | 4.78 | 0 |
| 1730307300 | 4.97 | -0.03 | -0.60 | 4.95 | 5.04 | 4.92 | 0 |
| 1730220900 | 5 | 0.16 | 3.31 | 4.75 | 5.01 | 4.72 | 0 |
| 1730134500 | 4.84 | 0.11 | 2.33 | 4.82 | 5.0199999 | 4.8 | 0 |
| 1729871700 | 4.73 | -0.03 | -0.63 | 4.71 | 4.8099999 | 4.69 | 0 |
| 1729785300 | 4.76 | -0.03 | -0.63 | 4.67 | 4.76 | 4.58 | 0 |
| 1729698900 | 4.79 | 0.1 | 2.13 | 4.66 | 4.79 | 4.63 | 0 |
| 1729612500 | 4.69 | -0.14 | -2.90 | 4.83 | 4.89 | 4.68 | 0 |
| 1729526100 | 4.83 | -0.14 | -2.82 | 4.86 | 4.86 | 4.72 | 0 |
| 1729266900 | 4.97 | 0.02 | 0.40 | 4.79 | 5.0199999 | 4.75 | 0 |
| 1729180500 | 4.95 | 0 | 0.00 | 4.75 | 4.99 | 4.7 | 0 |
| 1729094100 | 4.95 | -0.04 | -0.80 | 4.93 | 4.96 | 4.8 | 0 |
| 1729007700 | 4.99 | 0.28 | 5.94 | 4.83 | 5.05 | 4.7699999 | 0 |
| 1728921300 | 4.71 | 0.07 | 1.51 | 4.62 | 4.73 | 4.55 | 0 |
| 1728662100 | 4.64 | 0.02 | 0.43 | 4.5599999 | 4.68 | 4.5199999 | 0 |
| 1728575700 | 4.62 | -0.01 | -0.22 | 4.61 | 4.79 | 4.57 | 0 |
| 1728489300 | 4.63 | 0.05 | 1.09 | 4.57 | 4.7699999 | 4.57 | 0 |
| 1728402900 | 4.58 | 0.33 | 7.76 | 4.25 | 4.62 | 4.2 | 0 |
| 1728316500 | 4.25 | -0.12 | -2.75 | 4.29 | 4.42 | 4.2 | 0 |
| 1728057300 | 4.37 | -0.15 | -3.32 | 4.5 | 4.5 | 4.32 | 0 |
| 1727970900 | 4.5199999 | -0.15 | -3.21 | 4.67 | 4.78 | 4.5199999 | 0 |
| 1727884500 | 4.67 | -0.02 | -0.43 | 4.68 | 4.69 | 4.42 | 0 |
| 1727798100 | 4.69 | -0.09 | -1.88 | 4.7699999 | 5.01 | 4.69 | 0 |
| 1727711700 | 4.78 | -0.13 | -2.65 | 4.86 | 4.96 | 4.75 | 0 |
| 1727452500 | 4.91 | -0.16 | -3.16 | 5.01 | 5.03 | 4.75 | 0 |
| 1727366100 | 5.07 | 0.11 | 2.22 | 4.78 | 5.12 | 4.7699999 | 0 |
| 1727279700 | 4.96 | 0.1 | 2.06 | 4.82 | 5.0199999 | 4.78 | 0 |
| 1727193300 | 4.86 | -0.04 | -0.82 | 4.85 | 4.94 | 4.75 | 0 |
| 1727106900 | 4.9 | -0.07 | -1.41 | 4.9 | 4.98 | 4.85 | 0 |
| 1726847700 | 4.97 | 0.15 | 3.11 | 4.8 | 5 | 4.74 | 0 |
| 1726761300 | 4.82 | -0.1 | -2.03 | 4.7699999 | 4.86 | 4.73 | 0 |
| 1726674900 | 4.92 | 0 | 0.00 | 4.88 | 4.93 | 4.86 | 0 |
| 1726588500 | 4.92 | 0.01 | 0.20 | 4.84 | 4.94 | 4.8 | 0 |
| 1726502100 | 4.91 | 0.12 | 2.51 | 4.76 | 5.05 | 4.74 | 0 |
| 1726242900 | 4.79 | -0.06 | -1.24 | 4.8099999 | 4.83 | 4.72 | 0 |
| 1726156500 | 4.85 | -0.17 | -3.39 | 4.8099999 | 4.94 | 4.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
