Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC45ZQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 05 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 04 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 03 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 31 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 30 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 29 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 28 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 27 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 24 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 23 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 22 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 21 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 20 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 17 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 16 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 15 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 14 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 13 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 10 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 09 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 08 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 07 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 06 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 03 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 02 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 30 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 29 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 26 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 25 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 24 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 23 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 22 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 19 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 18 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 17 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 16 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 15 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 12 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 11 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 10 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 09 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 08 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 05 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 04 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 03 Abr 2024 | 3.53 | 0.03 | 0.86% | 3.56 | 3.60 | 3.51 | 0 |
| 02 Abr 2024 | 3.50 | -0.02 | -0.57% | 3.56 | 3.56 | 3.47 | 0 |
| 28 Mar 2024 | 3.52 | -0.10 | -2.76% | 3.56 | 3.59 | 3.52 | 0 |
| 27 Mar 2024 | 3.62 | 0.03 | 0.84% | 3.70 | 3.71 | 3.60 | 0 |
| 26 Mar 2024 | 3.59 | -0.02 | -0.55% | 3.52 | 3.62 | 3.52 | 0 |
| 25 Mar 2024 | 3.61 | 0.08 | 2.27% | 3.56 | 3.61 | 3.53 | 0 |
| 22 Mar 2024 | 3.53 | 0.22 | 6.65% | 3.51 | 3.55 | 3.47 | 0 |
| 21 Mar 2024 | 3.31 | -0.09 | -2.65% | 3.28 | 3.37 | 3.28 | 0 |
| 20 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.45 | 3.48 | 3.36 | 0 |
| 19 Mar 2024 | 3.40 | 0.02 | 0.59% | 3.46 | 3.48 | 3.40 | 0 |
| 18 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.39 | 3.40 | 3.36 | 0 |
| 15 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.46 | 3.46 | 3.35 | 0 |
| 14 Mar 2024 | 3.38 | 0.34 | 11.18% | 3.27 | 3.38 | 3.21 | 0 |
| 13 Mar 2024 | 3.04 | -0.12 | -3.80% | 3.18 | 3.19 | 3.03 | 0 |
| 12 Mar 2024 | 3.16 | -0.04 | -1.25% | 3.13 | 3.22 | 3.08 | 0 |
| 11 Mar 2024 | 3.20 | -0.21 | -6.16% | 3.32 | 3.32 | 3.17 | 0 |
| 08 Mar 2024 | 3.41 | -0.07 | -2.01% | 3.39 | 3.45 | 3.37 | 0 |
