US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC46D3)
Unicredit Bank AG (UC46D3) Histórico

UC46D3 Unicredit Bank AG

102.27

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC46D3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	102.27	0.10	0.10%	102.34	102.44	102.27	0
27 Jun 2024	102.17	-0.05	-0.05%	102.23	102.24	102.15	0
26 Jun 2024	102.22	-0.01	-0.01%	102.22	102.22	102.22	0
25 Jun 2024	102.23	-0.84	-0.81%	102.18	102.23	102.17	0
24 Jun 2024	103.07	0.34	0.33%	102.88	103.07	102.74	0
21 Jun 2024	102.73	0.07	0.07%	102.89	102.89	102.56	0
20 Jun 2024	102.66	0.20	0.20%	102.51	102.69	102.42	0
19 Jun 2024	102.46	0.20	0.20%	102.45	102.50	102.36	0
18 Jun 2024	102.26	-0.22	-0.21%	102.47	102.49	102.26	0
17 Jun 2024	102.48	0.04	0.04%	102.58	102.58	102.42	0
14 Jun 2024	102.44	0.10	0.10%	102.28	102.44	102.26	0
13 Jun 2024	102.34	-0.02	-0.02%	102.31	102.40	102.29	0
12 Jun 2024	102.36	-0.01	-0.01%	102.36	102.36	102.33	0
11 Jun 2024	102.37	0.04	0.04%	102.36	102.37	102.36	0
10 Jun 2024	102.33	-0.01	-0.01%	102.32	102.34	102.32	0
07 Jun 2024	102.34	0.11	0.11%	102.30	102.36	102.30	0
06 Jun 2024	102.23	0.01	0.01%	102.24	102.24	102.14	0
05 Jun 2024	102.22	0.06	0.06%	102.21	102.22	102.21	0
04 Jun 2024	102.16	0.00	0.00%	102.10	102.24	102.10	0
03 Jun 2024	102.16	0.02	0.02%	102.11	102.22	101.93	0
31 May 2024	102.14	0.04	0.04%	102.14	102.14	102.14	0
30 May 2024	102.10	0.08	0.08%	102.04	102.10	102.03	0
29 May 2024	102.02	0.03	0.03%	101.94	102.02	101.92	0
28 May 2024	101.99	0.08	0.08%	101.92	101.99	101.92	0
27 May 2024	101.91	0.04	0.04%	101.90	101.91	101.90	0
24 May 2024	101.87	0.03	0.03%	101.87	101.87	101.87	0
23 May 2024	101.84	0.10	0.10%	101.75	101.89	101.72	0
22 May 2024	101.74	0.14	0.14%	101.74	101.74	101.74	0
21 May 2024	101.60	-0.39	-0.38%	101.41	101.67	101.41	0
20 May 2024	101.99	0.09	0.09%	101.95	101.99	101.94	0
17 May 2024	101.90	-0.01	-0.01%	101.94	101.94	101.88	0
16 May 2024	101.91	0.07	0.07%	101.93	102.01	101.90	0
15 May 2024	101.84	-0.02	-0.02%	101.83	101.93	101.83	0
14 May 2024	101.86	0.00	0.00%	101.89	101.92	101.83	0
13 May 2024	101.86	0.04	0.04%	101.90	101.91	101.80	0
10 May 2024	101.82	-0.03	-0.03%	101.74	101.82	101.66	0
09 May 2024	101.85	0.40	0.39%	101.75	101.85	101.75	0
08 May 2024	101.45	-0.24	-0.24%	101.78	101.83	101.45	0
07 May 2024	101.69	0.11	0.11%	101.60	101.69	101.60	0
06 May 2024	101.58	-0.09	-0.09%	101.72	101.74	101.57	0
03 May 2024	101.67	0.07	0.07%	101.63	101.71	101.63	0
02 May 2024	101.60	-0.07	-0.07%	101.54	101.61	101.54	0
30 Abr 2024	101.67	0.01	0.01%	101.55	101.67	101.50	0
29 Abr 2024	101.66	0.15	0.15%	101.62	101.67	101.40	0
26 Abr 2024	101.51	0.04	0.04%	101.59	101.59	101.42	0
25 Abr 2024	101.47	0.10	0.10%	101.40	101.47	101.31	0
24 Abr 2024	101.37	0.03	0.03%	101.42	101.42	101.37	0
23 Abr 2024	101.34	-0.49	-0.48%	101.25	101.39	101.25	0
22 Abr 2024	101.83	-0.03	-0.03%	101.79	101.83	101.76	0
19 Abr 2024	101.86	0.05	0.05%	101.85	101.90	101.83	0
18 Abr 2024	101.81	0.02	0.02%	101.83	101.92	101.80	0
17 Abr 2024	101.79	-0.01	-0.01%	101.81	101.84	101.79	0
16 Abr 2024	101.80	-0.06	-0.06%	101.81	101.81	101.74	0
15 Abr 2024	101.86	-0.04	-0.04%	101.89	101.92	101.86	0
12 Abr 2024	101.90	0.13	0.13%	101.82	101.90	101.76	0
11 Abr 2024	101.77	-0.03	-0.03%	101.82	101.85	101.77	0
10 Abr 2024	101.80	-0.09	-0.09%	101.75	101.80	101.59	0
09 Abr 2024	101.89	0.11	0.11%	101.81	101.89	101.76	0
08 Abr 2024	101.78	0.05	0.05%	101.77	101.86	101.71	0
05 Abr 2024	101.73	0.06	0.06%	101.68	101.73	101.67	0
04 Abr 2024	101.67	0.00	0.00%	101.71	101.74	101.66	0
03 Abr 2024	101.67	0.09	0.09%	101.61	101.67	101.59	0
02 Abr 2024	101.58	-0.07	-0.07%	101.53	101.63	101.53	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones